Recon Raccoon(RCON)今天
$0.002013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002226 | $0.002245 | $0.001924 | $0.001924 | $9,744.064 |
2026-05-09 | $0.002453 | $0.002655 | $0.002209 | $0.002226 | $126.041K |
2026-05-08 | $0.002017 | $0.002544 | $0.001872 | $0.002455 | $186.183K |
2026-05-07 | $0.001901 | $0.002248 | $0.001849 | $0.002004 | $209.746K |
2026-05-06 | $0.002087 | $0.002259 | $0.001706 | $0.001877 | $80,790.57 |
2026-05-05 | $0.001912 | $0.002716 | $0.001855 | $0.002097 | $113.477K |
2026-05-04 | $0.002825 | $0.002724 | $0.001716 | $0.001904 | $156.146K |
2026-05-03 | $0.002970 | $0.003107 | $0.002489 | $0.002821 | $247.806K |
2026-05-02 | $0.002543 | $0.003211 | $0.002427 | $0.002996 | $304.896K |
2026-05-01 | $0.001703 | $0.002891 | $0.001680 | $0.002422 | $209.558K |
2026-04-30 | -- | $0.001015 | $0.000398 | -- | -- |
2026-04-29 | -- | $0.001015 | $0.000398 | -- | -- |
2026-04-28 | $0.000366 | $0.000578 | $0.000340 | $0.000574 | $114.460K |
2026-04-27 | $0.000314 | $0.000471 | $0.000313 | $0.000366 | $106.439K |
2026-04-26 | $0.000172 | $0.000316 | $0.000168 | $0.000314 | $11,158.06 |
2026-04-25 | $0.000170 | $0.000174 | $0.000162 | $0.000171 | $991.1190 |
2026-04-24 | $0.000156 | $0.000171 | $0.000154 | $0.000170 | $1,252.816 |
2026-04-23 | $0.000159 | $0.000160 | $0.000155 | $0.000156 | $92.07029 |
2026-04-22 | $0.000154 | $0.000161 | $0.000151 | $0.000159 | $58.24675 |
2026-04-21 | $0.000154 | $0.000162 | $0.000152 | $0.000154 | $3.601038 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Recon Raccoon(RCON)



