Vestate(VES)今天
$0.000705
1年前
$0.001667
2年前
$0.018517

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000703 | $0.000703 | $0.000689 | $0.000699 | $2,512.116 |
2026-05-08 | $0.000704 | $0.000704 | $0.000690 | $0.000703 | $1,758.882 |
2026-05-07 | $0.000699 | $0.000708 | $0.000693 | $0.000704 | $1,818.153 |
2026-05-06 | $0.000698 | $0.000706 | $0.000694 | $0.000699 | $1,821.052 |
2026-05-05 | $0.000696 | $0.000706 | $0.000694 | $0.000698 | $2,160.847 |
2026-05-04 | $0.000697 | $0.000706 | $0.000688 | $0.000696 | $2,348.872 |
2026-05-03 | $0.000700 | $0.000707 | $0.000691 | $0.000697 | $2,825.653 |
2026-05-02 | $0.000696 | $0.000702 | $0.000694 | $0.000701 | $2,026.342 |
2026-05-01 | $0.000703 | $0.000705 | $0.000691 | $0.000696 | $1,646.981 |
2026-04-30 | -- | $0.000704 | $0.000697 | -- | -- |
2026-04-29 | -- | $0.000704 | $0.000697 | -- | -- |
2026-04-28 | $0.000692 | $0.000705 | $0.000691 | $0.000700 | $2,105.385 |
2026-04-27 | $0.000705 | $0.000707 | $0.000692 | $0.000692 | $2,095.226 |
2026-04-26 | $0.000704 | $0.000707 | $0.000698 | $0.000705 | $2,092.335 |
2026-04-25 | $0.000692 | $0.000707 | $0.000691 | $0.000707 | $9,004.033 |
2026-04-24 | $0.000705 | $0.000707 | $0.000691 | $0.000692 | $1,757.006 |
2026-04-23 | $0.000697 | $0.000707 | $0.000684 | $0.000705 | $2,328.601 |
2026-04-22 | $0.000708 | $0.000707 | $0.000691 | $0.000697 | $2,306.939 |
2026-04-21 | $0.000698 | $0.000708 | $0.000695 | $0.000708 | $2,686.568 |
2026-04-20 | $0.000704 | $0.000707 | $0.000697 | $0.000698 | $2,291.022 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vestate(VES)



