Dragonchain(DRGN)今天
$0.012445
1年前
$0.084858
2年前
$0.060171
3年前
$0.005578
4年前
$0.032188
5年前
$0.300736
6年前
$0.047733
7年前
$0.090037
8年前
$1.087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.012465 | $0.012649 | $0.012278 | $0.012431 | $788.6884 |
2026-05-06 | $0.012406 | $0.012949 | $0.012004 | $0.012465 | $4,461.345 |
2026-05-05 | $0.013109 | $0.013425 | $0.011628 | $0.012419 | $10,825.88 |
2026-05-04 | $0.012464 | $0.013570 | $0.012384 | $0.013137 | $6,021.659 |
2026-05-03 | $0.012738 | $0.012945 | $0.012383 | $0.012464 | $2,015.338 |
2026-05-02 | $0.012545 | $0.012921 | $0.012464 | $0.012749 | $663.1877 |
2026-05-01 | $0.012325 | $0.012645 | $0.012145 | $0.012545 | $2,269.808 |
2026-04-30 | -- | $0.013173 | $0.012840 | -- | -- |
2026-04-29 | -- | $0.013173 | $0.012840 | -- | -- |
2026-04-28 | $0.013069 | $0.013167 | $0.012840 | $0.012921 | $346.4020 |
2026-04-27 | $0.013298 | $0.013682 | $0.013047 | $0.013069 | $909.2261 |
2026-04-26 | $0.013189 | $0.013388 | $0.013159 | $0.013298 | $2.227356 |
2026-04-25 | $0.013208 | $0.013283 | $0.013040 | $0.013189 | $694.9807 |
2026-04-24 | $0.013457 | $0.013484 | $0.013108 | $0.013204 | $568.7544 |
2026-04-23 | $0.014033 | $0.014022 | $0.013343 | $0.013463 | $163.3058 |
2026-04-22 | $0.013329 | $0.014101 | $0.013242 | $0.014029 | $442.0230 |
2026-04-21 | $0.013469 | $0.013558 | $0.013132 | $0.013329 | $1,441.107 |
2026-04-20 | $0.013800 | $0.013764 | $0.013272 | $0.013463 | $151.6539 |
2026-04-19 | $0.013829 | $0.013887 | $0.013461 | $0.013800 | $354.0743 |
2026-04-18 | $0.014372 | $0.014431 | $0.013774 | $0.013818 | $841.4032 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dragonchain(DRGN)



