Dragonchain(DRGN)今天
$0.008540
1年前
$0.038901
2年前
$0.060204
3年前
$0.011678
4年前
$0.049462
5年前
$0.213398
6年前
$0.024489
7年前
$0.089781
8年前
$0.901308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.009622 | $0.009609 | $0.008894 | $0.009142 | $365.4736 |
2026-03-21 | $0.009605 | $0.009930 | $0.009576 | $0.009626 | $2,139.952 |
2026-03-20 | $0.008561 | $0.009789 | $0.008527 | $0.009603 | $4,435.295 |
2026-03-19 | $0.010379 | $0.010411 | $0.008073 | $0.008574 | $5,711.013 |
2026-03-18 | $0.010494 | $0.010708 | $0.009746 | $0.010396 | $5,315.362 |
2026-03-17 | $0.010865 | $0.010841 | $0.009750 | $0.010489 | $3,966.428 |
2026-03-16 | $0.009600 | $0.010988 | $0.009141 | $0.010750 | $8,352.900 |
2026-03-15 | $0.009845 | $0.009986 | $0.009579 | $0.009609 | $687.5602 |
2026-03-14 | $0.010058 | $0.010031 | $0.009817 | $0.009852 | $83.84886 |
2026-03-13 | $0.010146 | $0.010353 | $0.009928 | $0.010049 | $1,530.630 |
2026-03-12 | $0.009775 | $0.010232 | $0.009489 | $0.010149 | $3,166.376 |
2026-03-11 | $0.010646 | $0.010689 | $0.009733 | $0.009793 | $4,259.716 |
2026-03-10 | $0.010327 | $0.010773 | $0.010274 | $0.010649 | $2,325.834 |
2026-03-09 | $0.010435 | $0.010662 | $0.010064 | $0.010338 | $1,736.604 |
2026-03-08 | $0.010671 | $0.010664 | $0.010372 | $0.010447 | $39.52236 |
2026-03-07 | $0.010941 | $0.011029 | $0.010392 | $0.010676 | $4,307.122 |
2026-03-06 | $0.011382 | $0.011357 | $0.010941 | $0.010967 | $814.4019 |
2026-03-05 | $0.010671 | $0.012151 | $0.010445 | $0.011537 | $6,179.012 |
2026-03-04 | $0.010263 | $0.010729 | $0.009388 | $0.010682 | $5,403.317 |
2026-03-03 | $0.009872 | $0.010380 | $0.009468 | $0.010274 | $2,781.089 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dragonchain(DRGN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊