Dephaser JPY(JPYT)今天
$0.006251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.006260 | $0.006267 | $0.006223 | $0.006265 | $367.6188 |
2026-05-08 | $0.006229 | $0.006266 | $0.006227 | $0.006259 | $310.0955 |
2026-05-07 | $0.006263 | $0.006267 | $0.006224 | $0.006229 | $280.2265 |
2026-05-06 | $0.006207 | $0.006265 | $0.006179 | $0.006263 | $135.4621 |
2026-05-05 | $0.006182 | $0.006246 | $0.006142 | $0.006206 | $40,917.56 |
2026-05-04 | $0.006257 | $0.006262 | $0.006163 | $0.006182 | $778.1708 |
2026-05-03 | $0.006221 | $0.006265 | $0.006219 | $0.006259 | $450.3107 |
2026-05-02 | $0.006268 | $0.006268 | $0.006220 | $0.006221 | $587.7608 |
2026-05-01 | $0.006228 | $0.006269 | $0.006225 | $0.006268 | $300.5872 |
2026-04-30 | -- | $0.006268 | $0.006176 | -- | -- |
2026-04-29 | -- | $0.006268 | $0.006176 | -- | -- |
2026-04-28 | $0.006208 | $0.006264 | $0.006173 | $0.006208 | $1,776.202 |
2026-04-27 | $0.006263 | $0.006270 | $0.006205 | $0.006205 | $484.5280 |
2026-04-26 | $0.006211 | $0.006271 | $0.006179 | $0.006263 | $296.7618 |
2026-04-25 | $0.006267 | $0.006268 | $0.006174 | $0.006211 | $3,179.128 |
2026-04-24 | $0.006218 | $0.006270 | $0.006225 | $0.006266 | $511.4316 |
2026-04-23 | $0.006262 | $0.006267 | $0.006192 | $0.006220 | $1,430.522 |
2026-04-22 | $0.006233 | $0.006271 | $0.006220 | $0.006262 | $607.9970 |
2026-04-21 | $0.006265 | $0.006272 | $0.006227 | $0.006232 | $437.6812 |
2026-04-20 | $0.006232 | $0.006275 | $0.006206 | $0.006266 | $354.2723 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dephaser JPY(JPYT)



