Dephaser JPY(JPYT)今天
$0.006334

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.006317 | $0.006362 | $0.006280 | $0.006311 | $22,384.88 |
2025-12-19 | $0.006312 | $0.006353 | $0.006270 | $0.006320 | $20,550.93 |
2025-12-18 | $0.006321 | $0.006354 | $0.006274 | $0.006300 | $21,091.30 |
2025-12-17 | $0.006326 | $0.006356 | $0.006281 | $0.006327 | $24,456.25 |
2025-12-16 | $0.006301 | $0.006353 | $0.006277 | $0.006326 | $22,740.73 |
2025-12-15 | $0.006309 | $0.006369 | $0.006275 | $0.006335 | $24,835.00 |
2025-12-14 | $0.006319 | $0.006352 | $0.006282 | $0.006309 | $27,779.78 |
2025-12-13 | $0.006326 | $0.006351 | $0.006279 | $0.006319 | $27,137.50 |
2025-12-12 | $0.006332 | $0.006350 | $0.006261 | $0.006326 | $26,864.44 |
2025-12-11 | $0.006314 | $0.006350 | $0.006276 | $0.006332 | $27,632.65 |
2025-12-10 | $0.006310 | $0.006358 | $0.006280 | $0.006314 | $29,144.61 |
2025-12-09 | $0.006347 | $0.006358 | $0.006270 | $0.006329 | $27,428.62 |
2025-12-08 | $0.006328 | $0.006357 | $0.006271 | $0.006290 | $27,867.34 |
2025-12-07 | $0.006331 | $0.006376 | $0.006276 | $0.006278 | $29,181.93 |
2025-12-06 | $0.006330 | $0.006361 | $0.006255 | $0.006310 | $31,832.42 |
2025-12-05 | $0.006322 | $0.006370 | $0.006245 | $0.006351 | $74,159.16 |
2025-12-04 | $0.006337 | $0.006379 | $0.006265 | $0.006330 | $36,477.60 |
2025-12-03 | $0.006357 | $0.006398 | $0.006237 | $0.006340 | $84,464.10 |
2025-12-02 | $0.006350 | $0.006402 | $0.006310 | $0.006357 | $27,543.66 |
2025-12-01 | $0.006386 | $0.006401 | $0.006305 | $0.006349 | $28,074.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dephaser JPY(JPYT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊