Vertical AI(VERTAI)今天
$0.018178
1年前
$0.279159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.018248 | $0.018935 | $0.017732 | $0.018019 | $158.153K |
2026-05-08 | $0.018337 | $0.019101 | $0.017711 | $0.018142 | $140.125K |
2026-05-07 | $0.018469 | $0.019062 | $0.017676 | $0.018337 | $140.903K |
2026-05-06 | $0.020875 | $0.021061 | $0.018218 | $0.018407 | $169.765K |
2026-05-05 | $0.020818 | $0.021489 | $0.020336 | $0.020894 | $154.341K |
2026-05-04 | $0.021644 | $0.025767 | $0.020638 | $0.020639 | $149.853K |
2026-05-03 | $0.022149 | $0.022781 | $0.021522 | $0.021645 | $152.874K |
2026-05-02 | $0.023596 | $0.023652 | $0.021971 | $0.022149 | $151.483K |
2026-05-01 | $0.022786 | $0.023714 | $0.022171 | $0.023538 | $142.718K |
2026-04-30 | -- | $0.025412 | $0.024528 | -- | -- |
2026-04-29 | -- | $0.025412 | $0.024528 | -- | -- |
2026-04-28 | $0.026034 | $0.025518 | $0.024605 | $0.024864 | $152.389K |
2026-04-27 | $0.025813 | $0.027384 | $0.025233 | $0.026043 | $164.552K |
2026-04-26 | $0.023899 | $0.026315 | $0.023326 | $0.025880 | $146.855K |
2026-04-25 | $0.023676 | $0.024483 | $0.023553 | $0.023909 | $127.107K |
2026-04-24 | $0.023105 | $0.025390 | $0.022886 | $0.023630 | $155.531K |
2026-04-23 | $0.023346 | $0.023958 | $0.022790 | $0.023105 | $144.246K |
2026-04-22 | $0.023602 | $0.024270 | $0.022927 | $0.023287 | $145.088K |
2026-04-21 | $0.023469 | $0.024415 | $0.023236 | $0.023602 | $132.261K |
2026-04-20 | $0.023398 | $0.024021 | $0.022444 | $0.023469 | $137.798K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vertical AI(VERTAI)



