Bird Dog on SOL(BIRDDOG)今天
$0.000121
1年前
$0.000596
2年前
$0.001213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000116 | $0.000122 | $0.000116 | $0.000121 | $254.3109 |
2026-05-08 | $0.000116 | $0.000118 | $0.000114 | $0.000116 | $281.8329 |
2026-05-07 | $0.000120 | $0.000121 | $0.000116 | $0.000116 | $341.3262 |
2026-05-06 | $0.000116 | $0.000123 | $0.000115 | $0.000119 | $27.59034 |
2026-05-05 | $0.000111 | $0.000117 | $0.000111 | $0.000116 | $246.9217 |
2026-05-04 | -- | $0.000114 | $0.000109 | -- | -- |
2026-05-03 | -- | $0.000111 | $0.000108 | -- | -- |
2026-05-02 | -- | $0.000112 | $0.000106 | -- | -- |
2026-05-01 | -- | $0.000107 | $0.000105 | -- | -- |
2026-04-30 | -- | $0.000109 | $0.000106 | -- | -- |
2026-04-29 | -- | $0.000109 | $0.000106 | -- | -- |
2026-04-28 | $0.000109 | $0.000111 | $0.000106 | $0.000107 | $164.5425 |
2026-04-27 | $0.000111 | $0.000115 | $0.000109 | $0.000109 | $107.1786 |
2026-04-26 | $0.000112 | $0.000113 | $0.000110 | $0.000112 | $24.76611 |
2026-04-25 | $0.000113 | $0.000114 | $0.000111 | $0.000112 | $1,013.437 |
2026-04-24 | $0.000109 | $0.000137 | $0.000108 | $0.000114 | $4,968.212 |
2026-04-23 | $0.000112 | $0.000113 | $0.000107 | $0.000109 | $335.4256 |
2026-04-22 | $0.000106 | $0.000114 | $0.000104 | $0.000112 | $855.4637 |
2026-04-21 | $0.000106 | $0.000127 | $0.000101 | $0.000107 | $1,056.843 |
2026-04-20 | $0.000096 | $0.000106 | $0.000093 | $0.000106 | $28.46789 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bird Dog on SOL(BIRDDOG)



