Elixir(ELX)今天
$0.002369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.002129 | $0.00293 | $0.00199 | $0.002108 | $148.950K |
2025-12-19 | $0.002265 | $0.00233 | $0.00197 | $0.002133 | $184.417K |
2025-12-18 | $0.002516 | $0.002590 | $0.002145 | $0.002247 | $370.947K |
2025-12-17 | $0.002230 | $0.00273 | $0.00181 | $0.002563 | $677.462K |
2025-12-16 | $0.003538 | $0.00335 | $0.00205 | $0.00216 | $6,588.089 |
2025-12-15 | $0.003156 | $0.00408 | $0.00304 | $0.003512 | $394.911K |
2025-12-14 | $0.00336 | $0.00391 | $0.00317 | $0.00322 | $213.9745 |
2025-12-13 | $0.00337 | $0.00398 | $0.00315 | $0.003399 | $1.037M |
2025-12-12 | $0.004655 | $0.00468 | $0.00295 | $0.003434 | $1.599M |
2025-12-11 | $0.005031 | $0.00552 | $0.00459 | $0.00469 | $238.6370 |
2025-12-10 | $0.005329 | $0.0058 | $0.00479 | $0.005051 | $1.321M |
2025-12-09 | $0.007026 | $0.0075 | $0.00493 | $0.005387 | $1.244M |
2025-12-08 | $0.00751 | $0.00798 | $0.00688 | $0.007024 | $986.162K |
2025-12-07 | $0.008250 | $0.00891 | $0.00727 | $0.007582 | $1.047M |
2025-12-06 | $0.008680 | $0.00944 | $0.00765 | $0.008307 | $1.614M |
2025-12-05 | $0.010809 | $0.01083 | $0.00853 | $0.008551 | $1.338M |
2025-12-04 | $0.011880 | $0.01251 | $0.01071 | $0.010809 | $2.179M |
2025-12-03 | $0.011343 | $0.01301 | $0.01051 | $0.011798 | $3.795M |
2025-12-02 | $0.015488 | $0.01735 | $0.00952 | $0.011069 | $8.927M |
2025-12-01 | $0.019615 | $0.02058 | $0.01497 | $0.015332 | $12.981M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elixir(ELX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊