Elixir(ELX)今天
$0.001043
1年前
$0.117848

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001029 | $0.001034 | $0.000929 | $0.001016 | $5,015.685 |
2026-05-08 | $0.000999 | $0.001029 | $0.000981 | $0.001029 | $1,687.657 |
2026-05-07 | $0.000987 | $0.001047 | $0.000968 | $0.000999 | $2,174.706 |
2026-05-06 | $0.000975 | $0.000991 | $0.000952 | $0.000987 | $2,558.320 |
2026-05-05 | $0.001009 | $0.000996 | $0.000952 | $0.000952 | $2,224.637 |
2026-05-04 | $0.001012 | $0.001059 | $0.000961 | $0.001009 | $2,476.777 |
2026-05-03 | $0.001018 | $0.001073 | $0.000965 | $0.001012 | $4,987.685 |
2026-05-02 | $0.000984 | $0.001018 | $0.000976 | $0.001018 | $799.3847 |
2026-05-01 | $0.001006 | $0.001018 | $0.000956 | $0.000984 | $2,584.991 |
2026-04-30 | -- | $0.001163 | $0.001069 | -- | -- |
2026-04-29 | -- | $0.001163 | $0.001069 | -- | -- |
2026-04-28 | $0.001222 | $0.001229 | $0.001115 | $0.001144 | $2,405.078 |
2026-04-27 | $0.001179 | $0.001278 | $0.001135 | $0.001222 | $2,948.542 |
2026-04-26 | $0.001217 | $0.001217 | $0.001137 | $0.001179 | $3,783.435 |
2026-04-25 | $0.001246 | $0.001353 | $0.001217 | $0.001217 | $1,483.038 |
2026-04-24 | $0.001239 | $0.001337 | $0.001233 | $0.001246 | $2,207.410 |
2026-04-23 | $0.001231 | $0.001252 | $0.001144 | $0.001239 | $1,399.193 |
2026-04-22 | $0.001170 | $0.001249 | $0.001148 | $0.001231 | $2,445.812 |
2026-04-21 | $0.001176 | $0.001184 | $0.001117 | $0.001170 | $2,399.069 |
2026-04-20 | $0.001270 | $0.001390 | $0.001119 | $0.001176 | $10,220.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elixir(ELX)



