Elixir(ELX)今天
$0.002537

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.002153 | $0.00257 | $0.00251 | $0.002144 | $75,239.69 |
2026-02-03 | $0.002360 | $0.00257 | $0.00251 | $0.002153 | $76,712.17 |
2026-02-02 | -- | $0.00257 | $0.00251 | $0.002360 | $81,112.49 |
2026-02-01 | $0.002404 | $0.00257 | $0.00251 | $0.002294 | $116.369K |
2026-01-31 | $0.002284 | $0.00257 | $0.00251 | $0.002453 | $99,830.58 |
2026-01-30 | $0.002308 | $0.00257 | $0.00251 | $0.002260 | $95,818.20 |
2026-01-29 | $0.002480 | $0.00257 | $0.00251 | $0.002304 | $35,513.28 |
2026-01-28 | -- | $0.00257 | $0.00251 | -- | -- |
2026-01-27 | $0.002593 | $0.00257 | $0.00251 | $0.002508 | $24,147.30 |
2026-01-26 | $0.002492 | $0.00257 | $0.00251 | $0.002596 | $151.166K |
2026-01-25 | $0.002729 | $0.00257 | $0.00251 | $0.002492 | $249.340K |
2026-01-24 | $0.002791 | $0.00257 | $0.00251 | $0.002729 | $143.782K |
2026-01-23 | $0.002764 | $0.00257 | $0.00251 | $0.002733 | $167.492K |
2026-01-22 | $0.002591 | $0.00257 | $0.00251 | $0.002764 | $126.788K |
2026-01-21 | $0.002822 | $0.00257 | $0.00251 | $0.002591 | $164.007K |
2026-01-20 | $0.002823 | $0.00257 | $0.00251 | $0.002822 | $114.757K |
2026-01-19 | $0.002994 | $0.00257 | $0.00251 | $0.002823 | $97,453.21 |
2026-01-18 | $0.002910 | $0.00254 | $0.00251 | $0.002515 | -- |
2026-01-17 | $0.002201 | $0.00251 | $0.0022 | $0.002910 | $86,337.90 |
2026-01-16 | $0.003159 | $0.0022 | $0.00201 | $0.003058 | $157.866K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elixir(ELX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊