Valencia CF Fan Token(VCF)今天
$0.073439
1年前
$0.20509
2年前
$0.708234
3年前
$0.799725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.073213 | $0.073867 | $0.072777 | $0.073421 | $23,848.29 |
2026-05-09 | $0.072796 | $0.074930 | $0.072534 | $0.073209 | $25,007.53 |
2026-05-08 | $0.073366 | $0.074418 | $0.072403 | $0.072786 | $20,098.93 |
2026-05-07 | $0.074533 | $0.074369 | $0.072967 | $0.073368 | $22,240.22 |
2026-05-06 | $0.074512 | $0.074533 | $0.072297 | $0.074531 | $24,410.24 |
2026-05-05 | $0.073652 | $0.075212 | $0.072985 | $0.074514 | $27,959.47 |
2026-05-04 | $0.074213 | $0.074752 | $0.073047 | $0.074091 | $33,184.88 |
2026-05-03 | $0.075546 | $0.075092 | $0.073113 | $0.074212 | $41,137.51 |
2026-05-02 | $0.076113 | $0.076321 | $0.074852 | $0.075540 | $12,400.50 |
2026-05-01 | $0.075022 | $0.076198 | $0.07479 | $0.076122 | $3,329.625 |
2026-04-30 | -- | $0.083431 | $0.07589 | -- | -- |
2026-04-29 | -- | $0.083431 | $0.07589 | -- | -- |
2026-04-28 | $0.075708 | $0.084126 | $0.073803 | $0.076785 | $457.732K |
2026-04-27 | $0.076887 | $0.078324 | $0.075297 | $0.075499 | $27,292.67 |
2026-04-26 | $0.077512 | $0.07974 | $0.075557 | $0.076887 | $56,531.56 |
2026-04-25 | $0.076515 | $0.077538 | $0.075169 | $0.077512 | $16,089.21 |
2026-04-24 | $0.076119 | $0.079215 | $0.074099 | $0.076552 | $28,812.41 |
2026-04-23 | $0.076756 | $0.077745 | $0.073465 | $0.076092 | $33,284.17 |
2026-04-22 | $0.079507 | $0.07892 | $0.075958 | $0.076334 | $21,581.18 |
2026-04-21 | $0.079347 | $0.080093 | $0.078326 | $0.079541 | $23,422.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valencia CF Fan Token(VCF)



