Youwho(YOU)今天
$0.000780
1年前
$0.000780
2年前
$0.001280
3年前
$0.000320
4年前
$0.000415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,746.607 |
2026-05-09 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,811.679 |
2026-05-08 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,552.435 |
2026-05-07 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,747.337 |
2026-05-06 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,747.045 |
2026-05-05 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,553.792 |
2026-05-04 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,617.392 |
2026-05-03 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,778.806 |
2026-05-02 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,617.379 |
2026-05-01 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,746.742 |
2026-04-30 | -- | $0.000780 | $0.000780 | -- | -- |
2026-04-29 | -- | $0.000780 | $0.000780 | -- | -- |
2026-04-28 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,811.458 |
2026-04-27 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,618.619 |
2026-04-26 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,555.005 |
2026-04-25 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,877.893 |
2026-04-24 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,684.555 |
2026-04-23 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,619.788 |
2026-04-22 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,490.501 |
2026-04-21 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,619.497 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Youwho(YOU)



