Jones DAO(JONES)今天
$0.133169
1年前
$0.087877
2年前
$0.62535
3年前
$1.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.133649 | $0.135441 | $0.131675 | $0.132785 | $143.4496 |
2026-05-10 | $0.132205 | $0.133940 | $0.132097 | $0.133940 | $40.56535 |
2026-05-09 | $0.133519 | $0.133605 | $0.131184 | $0.132321 | $72.94730 |
2026-05-08 | $0.134022 | $0.134687 | $0.132318 | $0.133674 | $29.94216 |
2026-05-07 | $0.137848 | $0.138148 | $0.13364 | $0.133945 | $112.2261 |
2026-05-06 | $0.138395 | $0.140554 | $0.136765 | $0.137934 | $56.61450 |
2026-05-05 | $0.136350 | $0.139191 | $0.136272 | $0.138243 | $51.09069 |
2026-05-04 | $0.136767 | $0.139925 | $0.135121 | $0.136465 | $1,019.105 |
2026-05-03 | $0.135647 | $0.136919 | $0.135648 | $0.136767 | $15.58923 |
2026-05-02 | $0.135718 | $0.136148 | $0.134485 | $0.135647 | $19.90426 |
2026-05-01 | $0.137431 | $0.137311 | $0.134022 | $0.136117 | $2,034.590 |
2026-04-30 | -- | $0.141602 | $0.138317 | -- | -- |
2026-04-29 | -- | $0.141602 | $0.138317 | -- | -- |
2026-04-28 | $0.138788 | $0.140355 | $0.138372 | $0.138828 | $21.88308 |
2026-04-27 | $0.141996 | $0.145206 | $0.13869 | $0.138690 | $223.7129 |
2026-04-26 | -- | $0.14261 | $0.14194 | -- | -- |
2026-04-25 | -- | $0.141508 | $0.140605 | -- | -- |
2026-04-24 | $0.142021 | $0.14241 | $0.140089 | $0.141052 | $68.95794 |
2026-04-23 | $0.146416 | $0.14679 | $0.140892 | $0.142021 | $266.7179 |
2026-04-22 | $0.140498 | $0.146955 | $0.139727 | $0.146361 | $171.3541 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jones DAO(JONES)



