Voxies(VOXEL)今天
$0.01189
1年前
$0.17231
2年前
$0.209016
3年前
$0.164284
4年前
$2.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.012879 | $0.01333 | $0.01194 | $0.012302 | $2.100M |
2025-12-19 | $0.014125 | $0.013820 | $0.011988 | $0.012738 | $2.477M |
2025-12-18 | $0.014314 | $0.01464 | $0.01296 | $0.013879 | $2.737M |
2025-12-17 | $0.015063 | $0.0186 | $0.0121 | $0.014445 | $4.406M |
2025-12-16 | $0.017852 | $0.018 | $0.014 | $0.0154 | $48,983.38 |
2025-12-15 | $0.020682 | $0.022 | $0.0175 | $0.017930 | $6.174M |
2025-12-14 | $0.019845 | $0.0243 | $0.0193 | $0.0205 | $84,603.55 |
2025-12-13 | $0.020058 | $0.0212 | $0.0187 | $0.019781 | $5.108M |
2025-12-12 | $0.021243 | $0.0238 | $0.0197 | $0.019832 | $8.495M |
2025-12-11 | $0.020886 | $0.0248 | $0.0192 | $0.021260 | $10.670M |
2025-12-10 | $0.022166 | $0.0247 | $0.0206 | $0.020837 | $10.518M |
2025-12-09 | $0.024729 | $0.0281 | $0.0206 | $0.022260 | $13.854M |
2025-12-08 | $0.0225 | $0.0348 | $0.022 | $0.024594 | $20.876M |
2025-12-07 | $0.024203 | $0.0249 | $0.0216 | $0.022399 | $4.591M |
2025-12-06 | $0.028186 | $0.0279 | $0.0237 | $0.024240 | $6.261M |
2025-12-05 | $0.032869 | $0.0344 | $0.0277 | $0.028110 | $8.049M |
2025-12-04 | $0.030906 | $0.0346 | $0.0299 | $0.032913 | $17.407M |
2025-12-03 | $0.027491 | $0.0359 | $0.0262 | $0.030776 | $16.979M |
2025-12-02 | $0.026444 | $0.0275 | $0.0257 | $0.027469 | $2.765M |
2025-12-01 | $0.028644 | $0.0292 | $0.0259 | $0.026499 | $3.540M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voxies(VOXEL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊