Voxies(VOXEL)今天
$0.007
1年前
$0.080346
2年前
$0.325305
3年前
$0.250225
4年前
$1.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.007779 | $0.007 | $0.0054 | $0.007523 | $810.047K |
2026-03-21 | $0.007703 | $0.007 | $0.0054 | $0.007779 | $784.550K |
2026-03-20 | $0.007751 | $0.007 | $0.0054 | $0.007711 | $820.238K |
2026-03-19 | $0.008233 | $0.007 | $0.0054 | $0.007744 | $933.617K |
2026-03-18 | $0.008376 | $0.007 | $0.0054 | $0.008233 | $714.032K |
2026-03-17 | $0.008225 | $0.007 | $0.0054 | $0.008376 | $1.014M |
2026-03-16 | $0.008332 | $0.007 | $0.0054 | $0.008225 | $968.071K |
2026-03-15 | $0.008316 | $0.007 | $0.0054 | $0.008353 | $903.695K |
2026-03-14 | $0.008347 | $0.007 | $0.0054 | $0.008316 | $878.486K |
2026-03-13 | $0.008343 | $0.007 | $0.0054 | $0.008347 | $961.946K |
2026-03-12 | $0.008274 | $0.007 | $0.0054 | $0.008330 | $957.958K |
2026-03-11 | $0.008283 | $0.0068 | $0.0054 | $0.008267 | $931.213K |
2026-03-10 | $0.008256 | $0.00843 | $0.0024 | $0.008250 | $970.058K |
2026-03-09 | $0.008233 | $0.00843 | $0.00843 | $0.008434 | -- |
2026-03-08 | $0.008417 | $0.00843 | $0.00843 | $0.008246 | $905.099K |
2026-03-07 | $0.008422 | $0.00843 | $0.00843 | $0.008434 | -- |
2026-03-06 | $0.008434 | $0.00843 | $0.00843 | $0.008414 | $950.833K |
2026-03-05 | $0.008419 | $0.008790 | $0.008376 | $0.008672 | $1.161M |
2026-03-04 | $0.008532 | $0.008852 | $0.008331 | $0.008417 | $1.776M |
2026-03-03 | $0.008542 | $0.009938 | $0.008225 | $0.008564 | $2.149M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voxies(VOXEL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊