今天
$0.000013
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $98.08008 |
2026-05-09 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $14.01942 |
2026-05-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $46.61610 |
2026-05-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $50.54649 |
2026-05-06 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5.717107 |
2026-05-05 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $150.6420 |
2026-05-04 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $485.1396 |
2026-05-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $203.6143 |
2026-05-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $6.125116 |
2026-05-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $16.52291 |
2026-04-30 | -- | $0.000012 | $0.000010 | -- | -- |
2026-04-29 | -- | $0.000012 | $0.000010 | -- | -- |
2026-04-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $11.67279 |
2026-04-27 | -- | $0.000011 | $0.000010 | $0.000010 | $124.9079 |
2026-04-26 | -- | $0.000011 | $0.000010 | -- | -- |
2026-04-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $78.71447 |
2026-04-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $96.11567 |
2026-04-23 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $546.2634 |
2026-04-22 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $886.8636 |
2026-04-21 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $850.9508 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





