Croak($CROAK)今天
$0.000105
1年前
$0.000419

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000098 | $0.000142 | $0.000098 | $0.000104 | $18,701.65 |
2026-05-10 | $0.000090 | $0.000098 | $0.000090 | $0.000098 | $257.7513 |
2026-05-09 | $0.000089 | $0.000091 | $0.000089 | $0.000090 | $1.801867 |
2026-05-08 | $0.000090 | $0.000091 | $0.000087 | $0.000089 | $160.6066 |
2026-05-07 | $0.000087 | $0.000092 | $0.000086 | $0.000090 | $270.8209 |
2026-05-06 | $0.000088 | $0.000090 | $0.000087 | $0.000087 | $2.007599 |
2026-05-05 | $0.000087 | $0.000094 | $0.000087 | $0.000088 | $450.2318 |
2026-05-04 | $0.000088 | $0.000089 | $0.000085 | $0.000087 | $61.44623 |
2026-05-03 | -- | $0.000089 | $0.000087 | -- | -- |
2026-05-02 | -- | $0.000090 | $0.000087 | -- | -- |
2026-05-01 | $0.000083 | $0.000090 | $0.000083 | $0.000090 | $138.7369 |
2026-04-30 | -- | $0.000085 | $0.000079 | -- | -- |
2026-04-29 | -- | $0.000085 | $0.000079 | -- | -- |
2026-04-28 | $0.000083 | $0.000086 | $0.000083 | $0.000084 | $101.5751 |
2026-04-27 | $0.000086 | $0.000088 | $0.000083 | $0.000083 | $120.2533 |
2026-04-26 | $0.000086 | $0.000086 | $0.000085 | $0.000086 | $6.862552 |
2026-04-25 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | $171.5761 |
2026-04-24 | $0.000089 | $0.000090 | $0.000085 | $0.000085 | $399.7538 |
2026-04-23 | $0.000095 | $0.000096 | $0.000087 | $0.000089 | $918.7988 |
2026-04-22 | $0.000089 | $0.000100 | $0.000088 | $0.000094 | $746.4949 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Croak($CROAK)



