Usual(USUAL)今天
$0.01704
1年前
$0.160161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.017199 | $0.01788 | $0.01682 | $0.016996 | $6.875M |
2026-05-10 | $0.016896 | $0.01738 | $0.01647 | $0.017218 | $5.492M |
2026-05-09 | $0.015795 | $0.01803 | $0.01584 | $0.016910 | $12.514M |
2026-05-08 | $0.015688 | $0.01979 | $0.01566 | $0.015811 | $23.773M |
2026-05-07 | $0.015484 | $0.01615 | $0.01531 | $0.015641 | $4.679M |
2026-05-06 | $0.014603 | $0.01627 | $0.01462 | $0.015498 | $5.349M |
2026-05-05 | $0.014353 | $0.01502 | $0.01435 | $0.014582 | $3.000M |
2026-05-04 | $0.014232 | $0.01468 | $0.01403 | $0.014361 | $2.487M |
2026-05-03 | $0.014602 | $0.01484 | $0.01411 | $0.014232 | $3.504M |
2026-05-02 | $0.013924 | $0.01481 | $0.01367 | $0.014634 | $2.998M |
2026-05-01 | $0.013435 | $0.01409 | $0.01338 | $0.013924 | $3.168M |
2026-04-30 | $0.01369 | $0.01379 | $0.01337 | $0.01349 | $392.2043 |
2026-04-29 | $0.013983 | $0.01435 | $0.01361 | $0.01374 | $3,487.395 |
2026-04-28 | $0.014027 | $0.01424 | $0.01366 | $0.014034 | $2.836M |
2026-04-27 | $0.014411 | $0.015 | $0.01394 | $0.014002 | $3.287M |
2026-04-26 | $0.014646 | $0.01478 | $0.01424 | $0.014436 | $2.675M |
2026-04-25 | $0.015127 | $0.01509 | $0.01444 | $0.014610 | $3.139M |
2026-04-24 | $0.014671 | $0.0155 | $0.01436 | $0.015125 | $3.900M |
2026-04-23 | $0.014752 | $0.01493 | $0.01418 | $0.014694 | $2.803M |
2026-04-22 | $0.014256 | $0.01568 | $0.01395 | $0.014707 | $5.788M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Usual(USUAL)



