Usual(USUAL)今天
$0.02475
1年前
$1.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.023682 | $0.02487 | $0.02364 | $0.024129 | $6.688M |
2025-12-19 | $0.024008 | $0.024040 | $0.022201 | $0.023732 | $10.871M |
2025-12-18 | $0.024543 | $0.02427 | $0.02253 | $0.024010 | $31.058M |
2025-12-17 | $0.024485 | $0.02507 | $0.0236 | $0.024460 | $7.705M |
2025-12-16 | $0.024662 | $0.0252 | $0.024 | $0.0246 | $19,517.19 |
2025-12-15 | $0.027660 | $0.028 | $0.0242 | $0.024670 | $9.333M |
2025-12-14 | $0.025960 | $0.0287 | $0.0258 | $0.0278 | $16,378.65 |
2025-12-13 | $0.027660 | $0.0277 | $0.0253 | $0.025995 | $16.552M |
2025-12-12 | $0.023261 | $0.031 | $0.0234 | $0.027394 | $42.889M |
2025-12-11 | $0.025401 | $0.0261 | $0.0229 | $0.023276 | $8.250M |
2025-12-10 | $0.025936 | $0.0265 | $0.025 | $0.025384 | $7.289M |
2025-12-09 | $0.025336 | $0.0266 | $0.0248 | $0.026000 | $7.008M |
2025-12-08 | $0.0252 | $0.0261 | $0.0243 | $0.025405 | $8.793M |
2025-12-07 | $0.025061 | $0.0259 | $0.0241 | $0.025063 | $8.501M |
2025-12-06 | $0.025290 | $0.0254 | $0.0241 | $0.025090 | $7.737M |
2025-12-05 | $0.026161 | $0.0262 | $0.0246 | $0.025242 | $8.045M |
2025-12-04 | $0.026381 | $0.0269 | $0.0257 | $0.026174 | $8.135M |
2025-12-03 | $0.026502 | $0.027 | $0.0258 | $0.026343 | $8.973M |
2025-12-02 | $0.024658 | $0.0268 | $0.0241 | $0.026517 | $9.318M |
2025-12-01 | $0.026790 | $0.0272 | $0.0241 | $0.024670 | $14.943M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Usual(USUAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊