Banana for Scale(BANANA)今天
$0.000043
1年前
$0.000111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $27.56723 |
2026-05-09 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $543.2251 |
2026-05-08 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $479.0454 |
2026-05-07 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $528.9989 |
2026-05-06 | $0.000041 | $0.000043 | $0.000039 | $0.000042 | $1,099.808 |
2026-05-05 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $145.6182 |
2026-05-04 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $540.9515 |
2026-05-03 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $16.76753 |
2026-05-02 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $469.5717 |
2026-05-01 | $0.000040 | $0.000061 | $0.000040 | $0.000041 | $185.2042 |
2026-04-30 | -- | $0.000040 | $0.000037 | -- | -- |
2026-04-29 | -- | $0.000040 | $0.000037 | -- | -- |
2026-04-28 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $164.5857 |
2026-04-27 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $21.84828 |
2026-04-26 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $172.6320 |
2026-04-25 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $81.74563 |
2026-04-24 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $196.1902 |
2026-04-23 | $0.000043 | $0.000043 | $0.000038 | $0.000038 | $1,109.947 |
2026-04-22 | $0.000037 | $0.000044 | $0.000038 | $0.000043 | $1,521.853 |
2026-04-21 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $424.7230 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Banana for Scale(BANANA)



