今天
$0.000208
1年前
$0.006182
2年前
$0.020195
3年前
$0.020843
4年前
$0.066852
5年前
$1.26
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000231 | $0.000232 | $0.000225 | $0.000232 | $285.733K |
2026-05-09 | $0.000231 | $0.000232 | $0.000225 | $0.000231 | $301.233K |
2026-05-08 | $0.000234 | $0.000235 | $0.000225 | $0.000229 | $278.175K |
2026-05-07 | $0.000228 | $0.000235 | $0.000228 | $0.000234 | $290.701K |
2026-05-06 | $0.000234 | $0.000235 | $0.000228 | $0.000228 | $278.811K |
2026-05-05 | $0.000228 | $0.000235 | $0.000228 | $0.000234 | $295.011K |
2026-05-04 | $0.000231 | $0.000235 | $0.000228 | $0.000232 | $273.888K |
2026-05-03 | $0.000229 | $0.000235 | $0.000228 | $0.000231 | $272.509K |
2026-05-02 | $0.000230 | $0.000235 | $0.000228 | $0.000229 | $290.382K |
2026-05-01 | $0.000229 | $0.000235 | $0.000228 | $0.000230 | $286.531K |
2026-04-30 | -- | $0.000235 | $0.000228 | -- | -- |
2026-04-29 | -- | $0.000235 | $0.000228 | -- | -- |
2026-04-28 | $0.000230 | $0.000235 | $0.000228 | $0.000232 | $292.499K |
2026-04-27 | $0.000230 | $0.000236 | $0.000228 | $0.000230 | $284.251K |
2026-04-26 | $0.000236 | $0.000240 | $0.000228 | $0.000230 | $285.496K |
2026-04-25 | $0.000239 | $0.000240 | $0.000232 | $0.000236 | $291.505K |
2026-04-24 | $0.000239 | $0.000240 | $0.000233 | $0.000234 | $276.608K |
2026-04-23 | $0.000235 | $0.000240 | $0.000233 | $0.000234 | $282.332K |
2026-04-22 | $0.000234 | $0.000240 | $0.000232 | $0.000239 | $298.721K |
2026-04-21 | $0.000235 | $0.000240 | $0.000233 | $0.000233 | $275.174K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





