Dog Food Token(OISHII)今天
$0.001215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001278 | $0.001303 | $0.001185 | $0.001231 | $12,899.56 |
2026-05-09 | $0.001079 | $0.001352 | $0.001060 | $0.001279 | $23,971.36 |
2026-05-08 | $0.001174 | $0.001172 | $0.000817 | $0.001079 | $22,687.90 |
2026-05-07 | $0.000557 | $0.001519 | $0.000493 | $0.001174 | $82,657.39 |
2026-05-06 | $0.000585 | $0.000665 | $0.000434 | $0.000623 | $19,447.90 |
2026-05-05 | $0.000478 | $0.000585 | $0.000316 | $0.000585 | $13,432.19 |
2026-05-04 | $0.000594 | $0.000538 | $0.000311 | $0.000478 | $17,772.87 |
2026-05-03 | $0.000373 | $0.000594 | $0.000240 | $0.000594 | $17,967.32 |
2026-05-02 | $0.000468 | $0.000739 | $0.000347 | $0.000374 | $52,188.54 |
2026-05-01 | $0.000823 | $0.001068 | $0.000098 | $0.000468 | $80,117.96 |
2026-04-30 | -- | $0.000931 | $0.000445 | -- | -- |
2026-04-29 | -- | $0.000931 | $0.000445 | -- | -- |
2026-04-28 | $0.000670 | $0.000733 | $0.000391 | $0.000678 | $15,386.45 |
2026-04-27 | $0.000564 | $0.000701 | $0.000417 | $0.000670 | $9,084.259 |
2026-04-26 | $0.000618 | $0.000997 | $0.000307 | $0.000564 | $22,484.84 |
2026-04-25 | $0.000575 | $0.000632 | $0.000430 | $0.000618 | $6,855.824 |
2026-04-24 | $0.000408 | $0.000682 | $0.000303 | $0.000575 | $14,772.60 |
2026-04-23 | $0.000279 | $0.000543 | $0.000246 | $0.000408 | $14,828.33 |
2026-04-22 | -- | $0.000800 | $0.000263 | $0.000279 | $36,278.93 |
2026-04-21 | -- | $0.000114 | $0.000114 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dog Food Token(OISHII)



