uPX(UPX)今天
$0.000024
1年前
$0.000212
2年前
$0.000116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $2,230.046 |
2026-05-09 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $4,945.517 |
2026-05-08 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $2,437.030 |
2026-05-07 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $3,618.359 |
2026-05-06 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $22,119.23 |
2026-05-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $4,477.673 |
2026-05-04 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $4,819.505 |
2026-05-03 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $4,281.768 |
2026-05-02 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $871.0634 |
2026-05-01 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $6,675.462 |
2026-04-30 | -- | $0.000025 | $0.000025 | -- | -- |
2026-04-29 | -- | $0.000025 | $0.000025 | -- | -- |
2026-04-28 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $2,643.627 |
2026-04-27 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $7,648.486 |
2026-04-26 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $3,054.312 |
2026-04-25 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $2,898.981 |
2026-04-24 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $3,379.804 |
2026-04-23 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $4,103.275 |
2026-04-22 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $3,605.303 |
2026-04-21 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $3,556.248 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

uPX(UPX)



