CrossFi(CRFI)今天
$0.004743
1年前
$0.008165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.004712 | $0.00476 | $0.00464 | $0.004695 | $22,531.46 |
2026-05-10 | $0.004646 | $0.00471 | $0.00464 | $0.004712 | $22,198.48 |
2026-05-09 | $0.004603 | $0.00465 | $0.00458 | $0.004646 | $22,630.72 |
2026-05-08 | $0.004583 | $0.00462 | $0.00454 | $0.004598 | $22,386.69 |
2026-05-07 | $0.004704 | $0.00471 | $0.00457 | $0.004583 | $23,450.44 |
2026-05-06 | $0.004673 | $0.00476 | $0.00464 | $0.004702 | $23,009.79 |
2026-05-05 | $0.004574 | $0.00468 | $0.00455 | $0.004676 | $22,327.13 |
2026-05-04 | $0.004483 | $0.0046 | $0.00445 | $0.004576 | $25,152.44 |
2026-05-03 | $0.004441 | $0.00449 | $0.00441 | $0.004486 | $21,435.59 |
2026-05-02 | $0.004423 | $0.00444 | $0.00437 | $0.00444 | $20,623.95 |
2026-05-01 | $0.004342 | $0.00445 | $0.00432 | $0.004431 | $20,313.27 |
2026-04-30 | $0.004281 | $0.00435 | $0.00422 | $0.004338 | $20,500.34 |
2026-04-29 | $0.004295 | $0.00439 | $0.00427 | $0.00429 | $20,771.68 |
2026-04-28 | $0.004352 | $0.00439 | $0.00428 | $0.004296 | $20,376.61 |
2026-04-27 | $0.004403 | $0.00449 | $0.00434 | $0.004353 | $20,800.85 |
2026-04-26 | $0.004385 | $0.00442 | $0.00437 | $0.004403 | $22,901.84 |
2026-04-25 | $0.004439 | $0.00442 | $0.00437 | $0.004387 | $21,963.07 |
2026-04-24 | $0.004473 | $0.00447 | $0.00439 | $0.004433 | $21,626.57 |
2026-04-23 | $0.004552 | $0.00454 | $0.00441 | $0.004471 | $22,942.25 |
2026-04-22 | $0.004328 | $0.00455 | $0.00428 | $0.004556 | $21,319.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrossFi(CRFI)



