Jackal Protocol(JKL)今天
$0.004933
1年前
$0.117672
2年前
$0.635074
3年前
$0.141965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-23 | $0.004995 | $0.011246 | $0.005003 | $0.005074 | $550.7636 |
2026-03-22 | $0.004959 | $0.005147 | $0.004806 | $0.004995 | $326.2343 |
2026-03-21 | $0.011163 | $0.011233 | $0.004853 | $0.004959 | $407.8313 |
2026-03-20 | $0.004818 | $0.012053 | $0.004734 | $0.011194 | $4,120.751 |
2026-03-19 | $0.004777 | $0.012321 | $0.004538 | $0.004818 | $633.0155 |
2026-03-18 | $0.005523 | $0.012528 | $0.004777 | $0.004778 | $905.9126 |
2026-03-17 | $0.005139 | $0.010651 | $0.005256 | $0.005523 | $850.0383 |
2026-03-16 | $0.007384 | $0.008323 | $0.005139 | $0.005237 | $1,019.991 |
2026-03-15 | $0.005661 | $0.012423 | $0.005597 | $0.007384 | $1,246.139 |
2026-03-14 | $0.005756 | $0.010280 | $0.005627 | $0.005661 | $555.1119 |
2026-03-13 | $0.005795 | $0.006546 | $0.005470 | $0.005756 | $2,306.958 |
2026-03-12 | $0.005860 | $0.006153 | $0.005774 | $0.005795 | $351.0339 |
2026-03-11 | $0.005405 | $0.012691 | $0.005287 | $0.005860 | $396.5660 |
2026-03-10 | $0.005405 | $0.005791 | $0.005005 | $0.005423 | $1,233.238 |
2026-03-09 | $0.005952 | $0.006440 | $0.004977 | $0.005408 | $2,299.530 |
2026-03-08 | $0.005079 | $0.010321 | $0.004678 | $0.005954 | $5,415.845 |
2026-03-07 | $0.010495 | $0.010303 | $0.005048 | $0.005079 | $1,696.552 |
2026-03-06 | $0.005444 | $0.012840 | $0.005345 | $0.010469 | $5,446.681 |
2026-03-05 | $0.006203 | $0.010257 | $0.005903 | $0.005994 | $893.6169 |
2026-03-04 | $0.006998 | $0.007083 | $0.006081 | $0.006187 | $1,756.153 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jackal Protocol(JKL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊