Jackal Protocol(JKL)今天
$0.001256
1年前
$0.097541
2年前
$0.343135
3年前
$0.052466

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000264 | $0.001109 | $0.000264 | $0.001052 | $5,754.604 |
2026-05-09 | $0.000174 | $0.000277 | $0.000170 | $0.000264 | $1,592.729 |
2026-05-08 | $0.000253 | $0.000253 | $0.000173 | $0.000174 | $780.9431 |
2026-05-07 | $0.000260 | $0.000276 | $0.000246 | $0.000253 | $178.6905 |
2026-05-06 | $0.000245 | $0.000274 | $0.000242 | $0.000259 | $231.5970 |
2026-05-05 | $0.000207 | $0.000247 | $0.000206 | $0.000244 | $145.9012 |
2026-05-04 | $0.000464 | $0.000470 | $0.000141 | $0.000207 | $1,190.139 |
2026-05-03 | $0.000450 | $0.000468 | $0.000446 | $0.000464 | $57.16553 |
2026-05-02 | $0.000604 | $0.000607 | $0.000438 | $0.000449 | $304.8558 |
2026-05-01 | $0.000681 | $0.000683 | $0.000556 | $0.000605 | $462.6661 |
2026-04-30 | -- | $0.000898 | $0.000787 | -- | -- |
2026-04-29 | -- | $0.000898 | $0.000787 | -- | -- |
2026-04-28 | $0.001078 | $0.012236 | $0.000787 | $0.000808 | $543.1433 |
2026-04-27 | $0.003597 | $0.003978 | $0.001003 | $0.001078 | $138.1131 |
2026-04-26 | $0.001120 | $0.012570 | $0.001088 | $0.003599 | $931.7656 |
2026-04-25 | $0.001544 | $0.002863 | $0.001112 | $0.001118 | $852.3166 |
2026-04-24 | $0.004126 | $0.004124 | $0.001265 | $0.001546 | $5,811.903 |
2026-04-23 | $0.004160 | $0.004199 | $0.004054 | $0.004125 | $64.75584 |
2026-04-22 | $0.012886 | $0.012717 | $0.003741 | $0.004160 | $1,089.309 |
2026-04-21 | $0.013230 | $0.012886 | $0.004281 | $0.012886 | $4,050.831 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jackal Protocol(JKL)



