UnityWallet Token(UNT)今天
$0.074545

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.071810 | $0.073832 | $0.071600 | $0.073832 | $2,631.850 |
2026-05-09 | $0.070147 | $0.073206 | $0.070296 | $0.071810 | $2,593.848 |
2026-05-08 | $0.069391 | $0.070326 | $0.068646 | $0.070263 | $6,702.524 |
2026-05-07 | $0.067976 | $0.070769 | $0.067742 | $0.069372 | $8,031.549 |
2026-05-06 | $0.065645 | $0.069069 | $0.065363 | $0.067982 | $3,481.276 |
2026-05-05 | $0.064113 | $0.065885 | $0.064157 | $0.065642 | $1,052.682 |
2026-05-04 | $0.063400 | $0.065791 | $0.06335 | $0.064170 | $3,123.664 |
2026-05-03 | $0.063522 | $0.063941 | $0.063154 | $0.063401 | $1,038.321 |
2026-05-02 | $0.063451 | $0.063599 | $0.062642 | $0.063538 | $1,302.907 |
2026-05-01 | $0.062169 | $0.063564 | $0.061778 | $0.063424 | $1,140.941 |
2026-04-30 | -- | $0.063725 | $0.062327 | -- | -- |
2026-04-29 | -- | $0.063725 | $0.062327 | -- | -- |
2026-04-28 | $0.063246 | $0.064061 | $0.062327 | $0.062621 | $1,460.965 |
2026-04-27 | $0.061031 | $0.064472 | $0.05993 | $0.063201 | $7,468.428 |
2026-04-26 | $0.061208 | $0.061252 | $0.0606 | $0.061017 | $1,208.859 |
2026-04-25 | $0.061877 | $0.062038 | $0.061087 | $0.061189 | $1,679.499 |
2026-04-24 | $0.061538 | $0.062183 | $0.060323 | $0.061894 | $2,217.780 |
2026-04-23 | $0.062950 | $0.062829 | $0.060501 | $0.061704 | $3,563.267 |
2026-04-22 | $0.061235 | $0.06351 | $0.059856 | $0.062899 | $3,925.050 |
2026-04-21 | $0.061161 | $0.061883 | $0.06044 | $0.061284 | $2,498.525 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UnityWallet Token(UNT)



