ANDY ETH(ANDY)今天
$0.000009
1年前
$0.000089
2年前
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $225.735K |
2026-05-10 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $198.293K |
2026-05-09 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $256.582K |
2026-05-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $168.536K |
2026-05-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $145.291K |
2026-05-06 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $172.106K |
2026-05-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $220.364K |
2026-05-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $171.998K |
2026-05-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $141.187K |
2026-05-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $136.561K |
2026-05-01 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $160.759K |
2026-04-30 | -- | $0.000008 | $0.000007 | -- | -- |
2026-04-29 | -- | $0.000008 | $0.000007 | -- | -- |
2026-04-28 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $186.771K |
2026-04-27 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $193.201K |
2026-04-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $128.566K |
2026-04-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $176.062K |
2026-04-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $172.553K |
2026-04-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $162.992K |
2026-04-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $200.025K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ANDY ETH(ANDY)



