Eduvantage AI(EAI)今天
$0.000670

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000677 | $0.000674 | $0.000654 | $0.000660 | $150.286K |
2025-12-20 | $0.000634 | $0.000700 | $0.000625 | $0.000677 | $201.506K |
2025-12-19 | $0.000645 | $0.000645 | $0.000597 | $0.000635 | $149.307K |
2025-12-18 | $0.000669 | $0.000677 | $0.000624 | $0.000646 | $217.258K |
2025-12-17 | $0.000717 | $0.000739 | $0.000642 | $0.000669 | $260.703K |
2025-12-16 | -- | $0.000723 | $0.000683 | -- | -- |
2025-12-15 | $0.000677 | $0.000772 | $0.000677 | $0.000697 | $213.777K |
2025-12-14 | $0.000707 | $0.000712 | $0.000670 | $0.000677 | $175.765K |
2025-12-13 | $0.000723 | $0.000714 | $0.000670 | $0.000707 | $205.203K |
2025-12-12 | $0.000729 | $0.000777 | $0.000708 | $0.000723 | $228.513K |
2025-12-11 | $0.000804 | $0.000836 | $0.000717 | $0.000730 | $195.076K |
2025-12-10 | $0.000822 | $0.000864 | $0.000796 | $0.000805 | $187.736K |
2025-12-09 | $0.000834 | $0.000866 | $0.000783 | $0.000825 | $202.583K |
2025-12-08 | $0.000817 | $0.000879 | $0.000801 | $0.000833 | $236.926K |
2025-12-07 | $0.000842 | $0.000899 | $0.000791 | $0.000817 | $235.269K |
2025-12-06 | $0.000848 | $0.000843 | $0.000800 | $0.000842 | $209.298K |
2025-12-05 | $0.000888 | $0.000912 | $0.000839 | $0.000848 | $235.279K |
2025-12-04 | $0.000910 | $0.001016 | $0.000870 | $0.000888 | $337.596K |
2025-12-03 | $0.000769 | $0.000969 | $0.000760 | $0.000910 | $337.574K |
2025-12-02 | $0.000706 | $0.000772 | $0.000696 | $0.000769 | $173.372K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eduvantage AI(EAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊