Limitless(LMTS)今天
$0.13671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.143898 | $0.15233 | $0.13633 | $0.149283 | $4.935M |
2026-05-09 | $0.109663 | $0.18014 | $0.10789 | $0.144144 | $7.032M |
2026-05-08 | $0.111617 | $0.11277 | $0.10786 | $0.109275 | $4.024M |
2026-05-07 | $0.116103 | $0.11934 | $0.10921 | $0.111626 | $4.005M |
2026-05-06 | $0.113784 | $0.14591 | $0.11355 | $0.116408 | $5.193M |
2026-05-05 | $0.108560 | $0.11443 | $0.10106 | $0.113754 | $4.054M |
2026-05-04 | $0.123971 | $0.13828 | $0.10117 | $0.108767 | $5.108M |
2026-05-03 | $0.099299 | $0.13943 | $0.09989 | $0.123627 | $5.177M |
2026-05-02 | $0.125852 | $0.15162 | $0.09816 | $0.099888 | $8.800M |
2026-05-01 | $0.073574 | $0.16741 | $0.07374 | $0.125982 | $6.748M |
2026-04-30 | $0.07472 | $0.07783 | $0.07315 | $0.07373 | $51,911.01 |
2026-04-29 | $0.073016 | $0.0827 | $0.07165 | $0.07472 | $38,798.42 |
2026-04-28 | $0.070038 | $0.0894 | $0.06959 | $0.073095 | $4.285M |
2026-04-27 | $0.07168 | $0.07244 | $0.069 | $0.069876 | $3.636M |
2026-04-26 | $0.071375 | $0.07327 | $0.07015 | $0.071971 | $3.812M |
2026-04-25 | $0.072798 | $0.07309 | $0.07129 | $0.071447 | $3.566M |
2026-04-24 | $0.073308 | $0.07458 | $0.07132 | $0.072809 | $3.948M |
2026-04-23 | $0.075245 | $0.08316 | $0.07271 | $0.073239 | $4.044M |
2026-04-22 | $0.092843 | $0.09285 | $0.07257 | $0.074959 | $4.009M |
2026-04-21 | $0.091129 | $0.16698 | $0.0887 | $0.092873 | $4.551M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limitless(LMTS)



