UMA(UMA)今天
$0.534
1年前
$1.62
2年前
$4.12
3年前
$2.14
4年前
$6.2
5年前
$33.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.584671 | $0.58 | $0.54 | $0.5494 | $6,038.501 |
2026-02-03 | $0.579063 | $0.58 | $0.56 | $0.5892 | $8,269.961 |
2026-02-02 | -- | $0.57 | $0.53 | -- | -- |
2026-02-01 | $0.598262 | $0.59 | $0.52 | $0.5549 | $3,566.062 |
2026-01-31 | $0.628686 | $0.64 | $0.58 | $0.5938 | $14,147.43 |
2026-01-30 | $0.624832 | $0.64 | $0.6 | $0.6263 | $5,172.972 |
2026-01-29 | $0.678273 | $0.68 | $0.62 | $0.628503 | $6.010M |
2026-01-28 | $0.677360 | $0.69 | $0.67 | $0.6756 | $2,265.285 |
2026-01-27 | $0.681851 | $0.69 | $0.67 | $0.678825 | $4.082M |
2026-01-26 | $0.680204 | $0.68 | $0.64 | $0.6827 | $2,674.325 |
2026-01-25 | $0.700108 | $0.7 | $0.65 | $0.6799 | $2,523.192 |
2026-01-24 | $0.710666 | $0.720379 | $0.696067 | $0.7009 | $2,276.742 |
2026-01-23 | $0.699805 | $0.71 | $0.69 | $0.7133 | $2,993.916 |
2026-01-22 | $0.718863 | $0.73 | $0.69 | $0.7009 | $2,616.561 |
2026-01-21 | $0.709038 | $0.72 | $0.68 | $0.7206 | $4,283.222 |
2026-01-20 | $0.738979 | $0.75 | $0.69 | $0.7109 | $4,329.737 |
2026-01-19 | $0.788482 | $0.79 | $0.69 | $0.7383 | $3,237.322 |
2026-01-18 | $0.797478 | $0.79 | $0.77 | $0.789 | $1,954.199 |
2026-01-17 | $0.751644 | $0.8 | $0.75 | $0.7978 | $3,221.918 |
2026-01-16 | $0.759447 | $0.77 | $0.74 | $0.753 | $12,843.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UMA(UMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊