UMA(UMA)今天
$0.5237
1年前
$1.37
2年前
$3.6
3年前
$2.57
4年前
$4.2
5年前
$28.84
6年前
$1.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.501936 | $0.52 | $0.49 | $0.515526 | $3.444M |
2026-05-09 | $0.494859 | $0.51 | $0.49 | $0.503705 | $5.035M |
2026-05-08 | $0.478740 | $0.51 | $0.47 | $0.495771 | $13.918M |
2026-05-07 | $0.477442 | $0.48 | $0.47 | $0.478662 | $4.359M |
2026-05-06 | $0.471201 | $0.48 | $0.46 | $0.477712 | $4.586M |
2026-05-05 | $0.461800 | $0.48 | $0.46 | $0.470461 | $6.453M |
2026-05-04 | $0.462151 | $0.47 | $0.45 | $0.462252 | $3.378M |
2026-05-03 | $0.459968 | $0.46 | $0.45 | $0.462002 | $3.229M |
2026-05-02 | $0.457076 | $0.46 | $0.45 | $0.460242 | $2.851M |
2026-05-01 | $0.450410 | $0.46 | $0.44 | $0.456492 | $2.999M |
2026-04-30 | $0.4553 | $0.45 | $0.43 | $0.4519 | $3,152.617 |
2026-04-29 | $0.453267 | $0.47 | $0.45 | $0.4557 | $6,113.792 |
2026-04-28 | $0.451415 | $0.45 | $0.44 | $0.453186 | $3.775M |
2026-04-27 | $0.489908 | $0.49 | $0.44 | $0.451121 | $6.443M |
2026-04-26 | $0.482750 | $0.5 | $0.46 | $0.489109 | $7.660M |
2026-04-25 | $0.483691 | $0.51 | $0.47 | $0.481614 | $11.656M |
2026-04-24 | $0.479680 | $0.49 | $0.46 | $0.484871 | $5.000M |
2026-04-23 | $0.491001 | $0.49 | $0.46 | $0.479772 | $4.392M |
2026-04-22 | $0.479382 | $0.49 | $0.46 | $0.489888 | $8.741M |
2026-04-21 | $0.454719 | $0.56 | $0.45 | $0.479929 | $36.896M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UMA(UMA)



