UMA(UMA)今天
$0.709
1年前
$2.72
2年前
$2.2
3年前
$1.51
4年前
$9.1
5年前
$8.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.711515 | $0.719329 | $0.653942 | $0.7176 | $9,305.987 |
2025-12-18 | $0.722181 | $0.71 | $0.67 | $0.7094 | $3,744.846 |
2025-12-17 | $0.742007 | $0.74 | $0.7 | $0.720061 | $6.155M |
2025-12-16 | $0.714626 | $0.76 | $0.7 | $0.742 | $5,225.204 |
2025-12-15 | $0.763990 | $0.76 | $0.7 | $0.713032 | $5.502M |
2025-12-14 | $0.793596 | $0.8 | $0.76 | $0.761 | $5,833.905 |
2025-12-13 | $0.778457 | $0.79 | $0.76 | $0.793389 | $4.370M |
2025-12-12 | $0.797612 | $0.82 | $0.76 | $0.774669 | $5.870M |
2025-12-11 | $0.823255 | $0.84 | $0.78 | $0.797413 | $7.288M |
2025-12-10 | $0.828134 | $0.84 | $0.81 | $0.823853 | $6.339M |
2025-12-09 | $0.811858 | $0.84 | $0.79 | $0.829449 | $5.732M |
2025-12-08 | $0.803 | $0.82 | $0.77 | $0.811108 | $7.151M |
2025-12-07 | $0.803939 | $0.83 | $0.78 | $0.800899 | $7.889M |
2025-12-06 | $0.811176 | $0.81 | $0.78 | $0.803352 | $6.980M |
2025-12-05 | $0.834191 | $0.85 | $0.79 | $0.809857 | $9.745M |
2025-12-04 | $0.819147 | $0.84 | $0.81 | $0.833867 | $6.542M |
2025-12-03 | $0.816775 | $0.83 | $0.8 | $0.819685 | $8.028M |
2025-12-02 | $0.780648 | $0.82 | $0.76 | $0.817538 | $9.433M |
2025-12-01 | $0.822172 | $0.82 | $0.75 | $0.779465 | $9.972M |
2025-11-30 | $0.852925 | $0.84 | $0.81 | $0.822311 | $8.090M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UMA(UMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊