Mask Network(MASK)今天
$0.9555
1年前
$3.09
2年前
$3.43
3年前
$2.35
4年前
$10.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.562930 | $0.5771 | $0.56 | $0.5721 | $2,422.854 |
2025-12-19 | $0.565160 | $0.56879 | $0.525542 | $0.566 | $10,302.62 |
2025-12-18 | $0.563283 | $0.5731 | $0.533 | $0.566 | $10,069.47 |
2025-12-17 | $0.575129 | $0.581061 | $0.548678 | $0.560810 | $11.860M |
2025-12-16 | $0.574328 | $0.579 | $0.554 | $0.576 | $8,405.034 |
2025-12-15 | $0.593081 | $0.601 | $0.569 | $0.572851 | $14.035M |
2025-12-14 | $0.608397 | $0.612 | $0.589 | $0.592 | $4,509.698 |
2025-12-13 | $0.598231 | $0.615 | $0.59 | $0.608750 | $9.939M |
2025-12-12 | $0.602713 | $0.627 | $0.588 | $0.595134 | $12.733M |
2025-12-11 | $0.655604 | $0.678 | $0.596 | $0.602093 | $17.906M |
2025-12-10 | $0.665010 | $0.688 | $0.653 | $0.655625 | $12.140M |
2025-12-09 | $0.651209 | $0.686 | $0.637 | $0.666779 | $11.526M |
2025-12-08 | $0.649 | $0.665 | $0.632 | $0.652426 | $14.181M |
2025-12-07 | $0.649511 | $0.67 | $0.63 | $0.646489 | $9.507M |
2025-12-06 | $0.667812 | $0.658 | $0.637 | $0.649510 | $9.561M |
2025-12-05 | $0.680549 | $0.692 | $0.651 | $0.664690 | $13.416M |
2025-12-04 | $0.682997 | $0.715 | $0.671 | $0.681394 | $18.784M |
2025-12-03 | $0.690431 | $0.692 | $0.667 | $0.682523 | $18.349M |
2025-12-02 | $0.657449 | $0.694 | $0.649 | $0.691549 | $16.384M |
2025-12-01 | $0.707759 | $0.714 | $0.644 | $0.657259 | $20.892M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mask Network(MASK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊