StarHeroes(STAR)今天
$0.001320
1年前
$0.007113
2年前
$0.396529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001325 | $0.001326 | $0.001313 | $0.001318 | $31,695.95 |
2026-05-10 | $0.001328 | $0.001337 | $0.001321 | $0.001325 | $30,310.87 |
2026-05-09 | $0.001334 | $0.001372 | $0.001323 | $0.001330 | $30,275.68 |
2026-05-08 | $0.001325 | $0.001334 | $0.001321 | $0.001331 | $30,598.36 |
2026-05-07 | $0.001325 | $0.001333 | $0.001321 | $0.001325 | $30,415.30 |
2026-05-06 | $0.001353 | $0.001356 | $0.001323 | $0.001323 | $33,815.94 |
2026-05-05 | $0.001337 | $0.001366 | $0.001333 | $0.001350 | $30,162.44 |
2026-05-04 | $0.001371 | $0.001848 | $0.001334 | $0.001337 | $43,995.62 |
2026-05-03 | $0.001372 | $0.001377 | $0.001364 | $0.001367 | $30,305.29 |
2026-05-02 | $0.001372 | $0.001379 | $0.001369 | $0.001375 | $31,951.40 |
2026-05-01 | $0.001377 | $0.001382 | $0.001368 | $0.001373 | $30,477.76 |
2026-04-30 | -- | $0.001394 | $0.001381 | -- | -- |
2026-04-29 | -- | $0.001394 | $0.001381 | -- | -- |
2026-04-28 | $0.001386 | $0.001390 | $0.001379 | $0.001381 | $31,839.12 |
2026-04-27 | $0.001403 | $0.001407 | $0.001377 | $0.001386 | $30,613.91 |
2026-04-26 | $0.001398 | $0.001407 | $0.001395 | $0.001403 | $31,364.74 |
2026-04-25 | $0.001405 | $0.001407 | $0.001396 | $0.001398 | $30,655.90 |
2026-04-24 | $0.001404 | $0.001411 | $0.001398 | $0.001407 | $32,039.78 |
2026-04-23 | $0.001406 | $0.001412 | $0.001402 | $0.001404 | $30,497.87 |
2026-04-22 | $0.001396 | $0.001412 | $0.001394 | $0.001406 | $31,569.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarHeroes(STAR)



