UCHAIN(UCN)今天
$349.9999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $350.9257 | $360.1389 | $347.2468 | $350.7361 | $2.951M |
2026-05-09 | $300.6209 | $355.6718 | $300.108 | $350.5831 | $3.214M |
2026-05-08 | $300.9796 | $303.7122 | $298.0097 | $300.6064 | $3.276M |
2026-05-07 | $301.0268 | $300.7012 | $300.132 | $300.9539 | $2.538M |
2026-05-06 | $300.7305 | $300.9175 | $299.5298 | $301.0283 | $2.057M |
2026-05-05 | $301.4746 | $301.9403 | $299.5298 | $300.7384 | $1.168M |
2026-05-04 | $300.5674 | $309.8574 | $297.5835 | $301.4680 | $2.437M |
2026-05-03 | $300.5808 | $301.2774 | $300.1085 | $300.5542 | $2.188M |
2026-05-02 | $302.7331 | $304.834 | $301.1413 | $300.5764 | $2.362M |
2026-05-01 | $289.0829 | $335.857 | $270.3163 | $302.7174 | $2.043M |
2026-04-30 | $300.3395 | $304.7013 | $282.7403 | $289.1404 | $33,612.55 |
2026-04-29 | $302.5571 | $306.9564 | $300.0291 | $300.4688 | $22,343.06 |
2026-04-28 | $304.1364 | $304.8428 | $301.5912 | $302.5381 | $1.928M |
2026-04-27 | $306.4130 | $307.3673 | $302.9595 | $304.1095 | $2.248M |
2026-04-26 | $302.5114 | $372.5508 | $300.3431 | $306.4464 | $1.835M |
2026-04-25 | $308.0250 | $307.8214 | $301.5801 | $302.5706 | $2.200M |
2026-04-24 | $307.9200 | $308.8542 | $304.1931 | $308.0520 | $2.066M |
2026-04-23 | $308.1834 | $310.2799 | $305 | $307.8991 | $2.388M |
2026-04-22 | $306.2178 | $316.0862 | $306.3101 | $308.1781 | $1.774M |
2026-04-21 | $325.4330 | $325.0164 | $306.4348 | $306.2357 | $2.156M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UCHAIN(UCN)



