STO Chain(STOC)今天
$0.391485

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.364435 | $0.385852 | $0.364404 | $0.384701 | $346.387K |
2026-05-10 | $0.366313 | $0.375896 | $0.363553 | $0.364457 | $594.247K |
2026-05-09 | $0.374203 | $0.379543 | $0.365375 | $0.366313 | $369.156K |
2026-05-08 | $0.375077 | $0.376038 | $0.366752 | $0.374203 | $485.574K |
2026-05-07 | $0.359645 | $0.379207 | $0.359324 | $0.375077 | $319.046K |
2026-05-06 | $0.357022 | $0.364037 | $0.356531 | $0.359635 | $452.468K |
2026-05-05 | $0.351759 | $0.382691 | $0.349808 | $0.356960 | $870.382K |
2026-05-04 | $0.347144 | $0.357182 | $0.330816 | $0.351514 | $882.219K |
2026-05-03 | $0.351597 | $0.350762 | $0.339524 | $0.347185 | $878.024K |
2026-05-02 | $0.376514 | $0.378922 | $0.349351 | $0.350571 | $468.504K |
2026-05-01 | $0.343896 | $0.390947 | $0.343661 | $0.376514 | $566.219K |
2026-04-30 | -- | $0.338574 | $0.316892 | -- | -- |
2026-04-29 | -- | $0.338574 | $0.316892 | -- | -- |
2026-04-28 | $0.322927 | $0.341799 | $0.323549 | $0.323962 | $548.042K |
2026-04-27 | $0.298403 | $0.324069 | $0.288509 | $0.322951 | $626.095K |
2026-04-26 | $0.290084 | $0.305635 | $0.288035 | $0.298043 | $637.115K |
2026-04-25 | $0.300541 | $0.301573 | $0.279788 | $0.290608 | $464.704K |
2026-04-24 | $0.275349 | $0.305043 | $0.271775 | $0.300554 | $647.886K |
2026-04-23 | $0.259608 | $0.279433 | $0.258284 | $0.275349 | $587.453K |
2026-04-22 | $0.273740 | $0.274147 | $0.258788 | $0.259608 | $728.626K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STO Chain(STOC)



