STO Chain(STOC)今天
$0.181108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.180130 | $0.181099 | $0.179988 | $0.180880 | $72,191.78 |
2025-12-20 | $0.180586 | $0.182843 | $0.179866 | $0.180156 | $161.190K |
2025-12-19 | $0.180219 | $0.181277 | $0.169962 | $0.180586 | $163.960K |
2025-12-18 | $0.183099 | $0.182880 | $0.179913 | $0.180177 | $159.184K |
2025-12-17 | $0.180588 | $0.184350 | $0.180811 | $0.183034 | $164.865K |
2025-12-16 | $0.179652 | $0.181216 | $0.179398 | $0.180588 | $161.518K |
2025-12-15 | $0.182042 | $0.182174 | $0.179289 | $0.179652 | $162.239K |
2025-12-14 | $0.183036 | $0.183348 | $0.181921 | $0.182042 | $162.103K |
2025-12-13 | $0.183207 | $0.183235 | $0.181277 | $0.183235 | $164.056K |
2025-12-12 | $0.181711 | $0.183248 | $0.180188 | $0.183228 | $160.967K |
2025-12-11 | $0.184328 | $0.185483 | $0.181216 | $0.181711 | $165.296K |
2025-12-10 | $0.183511 | $0.185143 | $0.18303 | $0.184314 | $166.100K |
2025-12-09 | $0.184756 | $0.185043 | $0.183400 | $0.183538 | $165.972K |
2025-12-08 | $0.186255 | $0.186325 | $0.183831 | $0.184866 | $166.206K |
2025-12-07 | $0.184760 | $0.187822 | $0.184801 | $0.186255 | $167.921K |
2025-12-06 | $0.185164 | $0.185510 | $0.183830 | $0.184760 | $161.283K |
2025-12-05 | $0.184332 | $0.185826 | $0.183533 | $0.185336 | $161.289K |
2025-12-04 | $0.184189 | $0.184562 | $0.183429 | $0.184373 | $160.873K |
2025-12-03 | $0.183572 | $0.185392 | $0.183447 | $0.184189 | $166.299K |
2025-12-02 | $0.182082 | $0.183728 | $0.181978 | $0.183568 | $166.191K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STO Chain(STOC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊