PAAL AI(PAAL)今天
$0.011721
1年前
$0.137111
2年前
$0.418721

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.012096 | $0.012106 | $0.010641 | $0.011603 | $2.487M |
2026-05-07 | $0.012794 | $0.012877 | $0.011803 | $0.012188 | $4.856M |
2026-05-06 | $0.013057 | $0.013420 | $0.012781 | $0.012791 | $1.864M |
2026-05-05 | $0.013102 | $0.013314 | $0.012997 | $0.013051 | $976.851K |
2026-05-04 | $0.012823 | $0.013232 | $0.012725 | $0.013100 | $2.758M |
2026-05-03 | $0.012812 | $0.013192 | $0.012669 | $0.012822 | $1.034M |
2026-05-02 | $0.013200 | $0.013581 | $0.012706 | $0.012872 | $815.748K |
2026-05-01 | $0.012930 | $0.013415 | $0.012597 | $0.013197 | $1.621M |
2026-04-30 | -- | $0.013987 | $0.012305 | -- | -- |
2026-04-29 | -- | $0.013987 | $0.012305 | -- | -- |
2026-04-28 | $0.012405 | $0.012762 | $0.012300 | $0.012595 | $1.185M |
2026-04-27 | $0.012486 | $0.012894 | $0.012306 | $0.012404 | $2.414M |
2026-04-26 | $0.012310 | $0.012793 | $0.012158 | $0.012410 | $1.128M |
2026-04-25 | $0.012704 | $0.012731 | $0.012104 | $0.012320 | $626.929K |
2026-04-24 | $0.012719 | $0.013112 | $0.012504 | $0.012703 | $2.981M |
2026-04-23 | $0.013327 | $0.013424 | $0.012695 | $0.012792 | $1.127M |
2026-04-22 | $0.013084 | $0.013608 | $0.012611 | $0.013330 | $1.792M |
2026-04-21 | $0.013200 | $0.013699 | $0.012893 | $0.013087 | $1.709M |
2026-04-20 | $0.013480 | $0.013475 | $0.012815 | $0.013200 | $2.514M |
2026-04-19 | $0.013821 | $0.013805 | $0.013096 | $0.013406 | $1.439M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PAAL AI(PAAL)



