trash can(TRASHCAN)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.000005 | $0.000005 | -- | -- |
2026-05-09 | -- | $0.000005 | $0.000004 | -- | -- |
2026-05-08 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $83.35448 |
2026-05-07 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $10.71158 |
2026-05-06 | -- | $0.000005 | $0.000004 | $0.000005 | $47.35386 |
2026-05-05 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-04 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.969586 |
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29.70347 |
2026-05-01 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $150.5200 |
2026-04-30 | -- | $0.000005 | $0.000004 | -- | -- |
2026-04-29 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $13.38684 |
2026-04-27 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3.591210 |
2026-04-26 | -- | $0.000005 | $0.000005 | $0.000005 | $123.6082 |
2026-04-25 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2026-04-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $66.53704 |
2026-04-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $36.59781 |
2026-04-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $41.82892 |
2026-04-21 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $405.7158 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

trash can(TRASHCAN)



