Truebit Protocol(TRU)今天
$0.158003
1年前
$0.179734
2年前
$0.180929
3年前
$0.080241
4年前
$0.495519

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | -- | $0.156977 | $0.145969 | -- | -- |
2025-12-18 | -- | $0.157766 | $0.144569 | -- | -- |
2025-12-17 | $0.155630 | $0.157779 | $0.151289 | $0.151826 | $159.735K |
2025-12-16 | $0.161123 | $0.160948 | $0.153627 | $0.155630 | $220.972K |
2025-12-15 | $0.161769 | $0.169430 | $0.156886 | $0.161190 | $167.931K |
2025-12-14 | -- | $0.165823 | $0.159798 | -- | -- |
2025-12-13 | $0.167115 | $0.166558 | $0.160081 | $0.163123 | $144.194K |
2025-12-12 | $0.165675 | $0.175272 | $0.164375 | $0.166645 | $189.760K |
2025-12-11 | $0.178221 | $0.184877 | $0.164341 | $0.167183 | $110.163K |
2025-12-10 | $0.167869 | $0.183914 | $0.17442 | $0.181037 | $234.975K |
2025-12-09 | $0.162839 | $0.177288 | $0.161357 | $0.168481 | $261.354K |
2025-12-08 | $0.156197 | $0.168769 | $0.153856 | $0.162857 | $187.167K |
2025-12-07 | $0.159912 | $0.160181 | $0.153530 | $0.158290 | $56,598.29 |
2025-12-06 | $0.168233 | $0.161603 | $0.157661 | $0.159950 | $300.023K |
2025-12-05 | $0.172042 | $0.172891 | $0.161667 | $0.168433 | $145.511K |
2025-12-04 | $0.164294 | $0.175014 | $0.163720 | $0.172122 | $10,138.78 |
2025-12-03 | $0.165955 | $0.167733 | $0.159883 | $0.164420 | $208.291K |
2025-12-02 | $0.152418 | $0.168198 | $0.149542 | $0.168198 | $30,035.21 |
2025-12-01 | $0.175329 | $0.177442 | $0.151728 | $0.152337 | $162.749K |
2025-11-30 | $0.172051 | $0.177491 | $0.167644 | $0.175321 | $149.001K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Truebit Protocol(TRU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊