SAFEMOON(SAFEMOON)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $83.47873 |
2026-05-09 | $0.000003 | $0.000004 | $0.000004 | $0.000004 | $30.95858 |
2026-05-08 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $80.02530 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $42.83767 |
2026-05-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $204.3591 |
2026-05-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $51.16410 |
2026-05-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $204.4538 |
2026-05-03 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $1,387.028 |
2026-05-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $412.4021 |
2026-05-01 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $330.0557 |
2026-04-30 | -- | $0.000014 | $0.000006 | -- | -- |
2026-04-29 | $0.000013 | $0.000014 | $0.000006 | -- | -- |
2026-04-28 | $0.000026 | $0.000024 | $0.000012 | $0.000013 | $4,223.911 |
2026-04-27 | $0.000033 | $0.000033 | $0.000023 | $0.000026 | $12,375.06 |
2026-04-26 | -- | $0.000033 | $0.000032 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAFEMOON(SAFEMOON)



