TokenFi(TOKEN)今天
$0.00253
1年前
$0.049118
2年前
$0.037183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.002638 | $0.00268 | $0.00248 | $0.00251 | $3,645.658 |
2025-12-20 | $0.002436 | $0.00267 | $0.00243 | $0.002651 | $2,264.592 |
2025-12-19 | $0.002525 | $0.002581 | $0.002411 | $0.002455 | $4,908.682 |
2025-12-18 | $0.002639 | $0.00264 | $0.00244 | $0.00254 | $695.2535 |
2025-12-17 | $0.002667 | $0.00271 | $0.00259 | $0.002623 | $1.770M |
2025-12-16 | $0.002806 | $0.00277 | $0.00256 | $0.00267 | $8,034.488 |
2025-12-15 | $0.003185 | $0.00324 | $0.00272 | $0.002774 | $3.474M |
2025-12-14 | $0.003310 | $0.00335 | $0.00316 | $0.00318 | $3,558.435 |
2025-12-13 | $0.003251 | $0.00335 | $0.00318 | $0.003312 | $2.210M |
2025-12-12 | $0.003412 | $0.00342 | $0.00318 | $0.003237 | $3.823M |
2025-12-11 | $0.003741 | $0.00386 | $0.00333 | $0.003412 | $3.931M |
2025-12-10 | $0.003947 | $0.00414 | $0.00372 | $0.003739 | $3.800M |
2025-12-09 | $0.003885 | $0.00414 | $0.00379 | $0.003971 | $3.429M |
2025-12-08 | $0.00374 | $0.00404 | $0.00366 | $0.003883 | $3.924M |
2025-12-07 | $0.003583 | $0.00392 | $0.00358 | $0.003715 | $3.655M |
2025-12-06 | $0.003862 | $0.00378 | $0.00342 | $0.003580 | $3.594M |
2025-12-05 | $0.004025 | $0.00404 | $0.00369 | $0.003859 | $5.204M |
2025-12-04 | $0.004245 | $0.00436 | $0.00391 | $0.004029 | $5.426M |
2025-12-03 | $0.004162 | $0.0043 | $0.004 | $0.004254 | $4.442M |
2025-12-02 | $0.003849 | $0.00422 | $0.00367 | $0.004168 | $6.142M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TokenFi(TOKEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊