PlaysOut(PLAY)今天
$0.104503

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.102398 | $0.1171 | $0.0921 | $0.105707 | $8.148M |
2026-05-10 | $0.106933 | $0.12476 | $0.0968 | $0.101097 | $8.777M |
2026-05-09 | $0.088896 | $0.13897 | $0.0823 | $0.105830 | $12.258M |
2026-05-08 | $0.071184 | $0.10332 | $0.06365 | $0.088968 | $18.985M |
2026-05-07 | $0.105757 | $0.1724 | $0.06792 | $0.070436 | $17.187M |
2026-05-06 | $0.103821 | $0.1108 | $0.0997 | $0.105557 | $4.190M |
2026-05-05 | $0.102408 | $0.13466 | $0.10166 | $0.103605 | $7.571M |
2026-05-04 | $0.100729 | $0.10444 | $0.09714 | $0.102633 | $1.953M |
2026-05-03 | $0.106752 | $0.11208 | $0.09752 | $0.100728 | $2.349M |
2026-05-02 | $0.108608 | $0.13755 | $0.10692 | $0.106840 | $3.876M |
2026-05-01 | $0.101194 | $0.11504 | $0.09973 | $0.108402 | $2.712M |
2026-04-30 | -- | $0.10324 | $0.09674 | -- | -- |
2026-04-29 | -- | $0.11303 | $0.09253 | -- | -- |
2026-04-28 | $0.118987 | $0.13188 | $0.10853 | $0.110764 | $3.297M |
2026-04-27 | $0.115373 | $0.12925 | $0.11269 | $0.118713 | $2.013M |
2026-04-26 | $0.121870 | $0.12556 | $0.11458 | $0.115259 | $1.784M |
2026-04-25 | $0.134734 | $0.18668 | $0.12012 | $0.122197 | $5.690M |
2026-04-24 | $0.134256 | $0.16394 | $0.12622 | $0.134930 | $4.772M |
2026-04-23 | $0.116574 | $0.13835 | $0.11591 | $0.134064 | $1.922M |
2026-04-22 | $0.117390 | $0.12462 | $0.11297 | $0.116574 | $1.654M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlaysOut(PLAY)



