BELIEF(BELIEF)今天
$0.00044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000414 | $0.0006 | $0.00023 | $0.000481 | $173.112K |
2026-05-09 | $0.000429 | $0.00066 | $0.00021 | $0.000434 | $247.805K |
2026-05-08 | $0.000355 | $0.0005 | $0.00032 | $0.000441 | $198.989K |
2026-05-07 | $0.000383 | $0.00045 | $0.00033 | $0.000356 | $233.949K |
2026-05-06 | $0.000383 | $0.00046 | $0.00028 | $0.000383 | $226.279K |
2026-05-05 | $0.000622 | $0.00066 | $0.00029 | $0.000385 | $340.240K |
2026-05-04 | $0.000700 | $0.00083 | $0.00056 | $0.000609 | $388.532K |
2026-05-03 | $0.000822 | $0.00111 | $0.00064 | $0.000686 | $488.849K |
2026-05-02 | $0.001361 | $0.0016 | $0.00075 | $0.000824 | $610.172K |
2026-05-01 | $0.001542 | $0.00229 | $0.00124 | $0.001359 | $781.088K |
2026-04-30 | $0.006173 | $0.00577 | $0.001 | $0.00153 | $3,260.213 |
2026-04-29 | $0.012263 | $0.01196 | $0.00525 | $0.006242 | $11,838.47 |
2026-04-28 | $0.014311 | $0.01636 | $0.01088 | $0.012262 | $3.726M |
2026-04-27 | $0.014450 | $0.01655 | $0.01293 | $0.013660 | $2.375M |
2026-04-26 | $0.011508 | $0.0149 | $0.01075 | $0.014392 | $2.735M |
2026-04-25 | $0.015734 | $0.01798 | $0.01091 | $0.011564 | $3.673M |
2026-04-24 | $0.014812 | $0.01728 | $0.01142 | $0.016256 | $3.321M |
2026-04-23 | $0.019563 | $0.02118 | $0.01344 | $0.014710 | $3.069M |
2026-04-22 | $0.015387 | $0.02259 | $0.01427 | $0.019487 | $3.831M |
2026-04-21 | $0.013032 | $0.01814 | $0.00753 | $0.015510 | $3.783M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BELIEF(BELIEF)



