Hypr(HYPR)今天
$0.000771

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000774 | $0.000777 | $0.000754 | $0.000758 | $758.5845 |
2025-12-20 | $0.000780 | $0.000789 | $0.000773 | $0.000774 | $703.9024 |
2025-12-19 | $0.000786 | $0.000786 | $0.000738 | $0.000780 | $108.3631 |
2025-12-18 | $0.000781 | $0.000791 | $0.000751 | $0.000785 | $354.8293 |
2025-12-17 | $0.000806 | $0.000814 | $0.000765 | $0.000781 | $1,297.361 |
2025-12-16 | -- | $0.000830 | $0.000792 | -- | -- |
2025-12-15 | $0.000926 | $0.000948 | $0.000864 | $0.000866 | $3,312.803 |
2025-12-14 | $0.000935 | $0.000940 | $0.000924 | $0.000925 | $20.10102 |
2025-12-13 | $0.000926 | $0.000942 | $0.000918 | $0.000935 | $10.09380 |
2025-12-12 | $0.000983 | $0.000988 | $0.000919 | $0.000925 | $377.3450 |
2025-12-11 | $0.001054 | $0.001088 | $0.000975 | $0.000983 | $2,081.691 |
2025-12-10 | $0.001030 | $0.001074 | $0.001042 | $0.001054 | $234.7636 |
2025-12-09 | $0.000981 | $0.001043 | $0.000977 | $0.001028 | $229.6991 |
2025-12-08 | $0.000983 | $0.001019 | $0.000957 | $0.000981 | $2,251.019 |
2025-12-07 | $0.001013 | $0.001023 | $0.000971 | $0.000990 | $1,902.188 |
2025-12-06 | $0.001039 | $0.001035 | $0.001003 | $0.001013 | $55.40556 |
2025-12-05 | $0.001069 | $0.001073 | $0.001028 | $0.001039 | $38.64362 |
2025-12-04 | $0.001106 | $0.001157 | $0.001047 | $0.001072 | $4,055.845 |
2025-12-03 | $0.001088 | $0.001124 | $0.001067 | $0.001106 | $664.1380 |
2025-12-02 | $0.000993 | $0.001088 | $0.000986 | $0.001087 | $2,780.902 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hypr(HYPR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊