Syndicate(SYND)今天
$0.05997

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.060097 | $0.07142 | $0.05904 | $0.05983 | $7,960.982 |
2025-12-20 | $0.060172 | $0.06161 | $0.05832 | $0.060097 | $2.462M |
2025-12-19 | $0.059206 | $0.060597 | $0.056085 | $0.059987 | $4.383M |
2025-12-18 | $0.065633 | $0.07119 | $0.05622 | $0.059313 | $4.375M |
2025-12-17 | $0.068564 | $0.0746 | $0.06355 | $0.065621 | $3.591M |
2025-12-16 | $0.074520 | $0.075 | $0.0679 | $0.07 | $7,642.998 |
2025-12-15 | $0.078391 | $0.0799 | $0.0722 | $0.074613 | $4.684M |
2025-12-14 | $0.081097 | $0.0829 | $0.0776 | $0.0783 | $8,432.825 |
2025-12-13 | $0.083795 | $0.091 | $0.0774 | $0.081028 | $5.102M |
2025-12-12 | $0.085268 | $0.0887 | $0.0816 | $0.083190 | $5.916M |
2025-12-11 | $0.100086 | $0.1022 | $0.0845 | $0.085192 | $7.153M |
2025-12-10 | $0.101094 | $0.1087 | $0.0979 | $0.100081 | $1.421M |
2025-12-09 | $0.096579 | $0.1052 | $0.0953 | $0.101536 | $5.558M |
2025-12-08 | $0.1007 | $0.1054 | $0.0899 | $0.096878 | $5.764M |
2025-12-07 | $0.093699 | $0.1068 | $0.0939 | $0.100027 | $4.414M |
2025-12-06 | $0.096458 | $0.0964 | $0.0908 | $0.093951 | $4.780M |
2025-12-05 | $0.094789 | $0.0991 | $0.0933 | $0.095859 | $4.905M |
2025-12-04 | $0.100086 | $0.1062 | $0.0911 | $0.096191 | $9.751M |
2025-12-03 | $0.105580 | $0.1094 | $0.0975 | $0.100086 | $12.518M |
2025-12-02 | $0.098726 | $0.1091 | $0.094 | $0.105754 | $8.999M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Syndicate(SYND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊