Syndicate(SYND)今天
$0.01938

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.018019 | $0.01876 | $0.01769 | $0.018139 | $458.755K |
2026-05-08 | $0.018389 | $0.01944 | $0.01486 | $0.018019 | $1.849M |
2026-05-07 | $0.019522 | $0.02024 | $0.01833 | $0.018394 | $470.747K |
2026-05-06 | $0.019059 | $0.02194 | $0.01912 | $0.019531 | $725.814K |
2026-05-05 | $0.019882 | $0.02171 | $0.01817 | $0.019116 | $328.864K |
2026-05-04 | $0.020519 | $0.0211 | $0.01902 | $0.019756 | $345.013K |
2026-05-03 | $0.020241 | $0.02196 | $0.01917 | $0.020530 | $481.969K |
2026-05-02 | $0.017919 | $0.02822 | $0.01765 | $0.021464 | $1.552M |
2026-05-01 | $0.019075 | $0.01988 | $0.01743 | $0.017889 | $346.023K |
2026-04-30 | $0.02068 | $0.02138 | $0.01653 | $0.01895 | $1,125.533 |
2026-04-29 | $0.033903 | $0.0344 | $0.01001 | $0.0209 | $1,409.117 |
2026-04-28 | $0.034803 | $0.03639 | $0.03269 | $0.033904 | $1.147M |
2026-04-27 | $0.035117 | $0.03691 | $0.03423 | $0.034807 | $3.097M |
2026-04-26 | $0.034784 | $0.03579 | $0.03392 | $0.035200 | $216.202K |
2026-04-25 | $0.036345 | $0.04318 | $0.03402 | $0.034460 | $1.970M |
2026-04-24 | $0.036006 | $0.03895 | $0.03432 | $0.036346 | $2.029M |
2026-04-23 | $0.037530 | $0.03813 | $0.03548 | $0.036332 | $1.449M |
2026-04-22 | $0.037373 | $0.04 | $0.03621 | $0.037705 | $2.616M |
2026-04-21 | $0.035428 | $0.04292 | $0.03334 | $0.037458 | $2.222M |
2026-04-20 | $0.035980 | $0.03624 | $0.03342 | $0.035448 | $231.718K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Syndicate(SYND)



