Ethix(ETHIX)今天
$0.126945
1年前
$0.15682
2年前
$0.19738
3年前
$0.229888
4年前
$0.701743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.126520 | $0.127633 | $0.126529 | $0.126590 | $116.2372 |
2026-05-08 | $0.126647 | $0.127715 | $0.124729 | $0.126669 | $683.1029 |
2026-05-07 | $0.129051 | $0.129859 | $0.126344 | $0.126561 | $683.1996 |
2026-05-06 | $0.128538 | $0.12958 | $0.128355 | $0.129057 | $89.58671 |
2026-05-05 | $0.128494 | $0.129491 | $0.128421 | $0.128531 | $25.42840 |
2026-05-04 | $0.127417 | $0.128848 | $0.126301 | $0.128464 | $468.0426 |
2026-05-03 | $0.127109 | $0.12859 | $0.126361 | $0.127416 | $1,648.913 |
2026-05-02 | $0.127755 | $0.127523 | $0.126484 | $0.127109 | $84.72038 |
2026-05-01 | $0.127826 | $0.128394 | $0.12576 | $0.127508 | $288.3650 |
2026-04-30 | -- | $0.128418 | $0.125582 | -- | -- |
2026-04-29 | -- | $0.128418 | $0.125582 | -- | -- |
2026-04-28 | $0.131351 | $0.131338 | $0.12578 | $0.125893 | $3,226.737 |
2026-04-27 | $0.132376 | $0.135248 | $0.131285 | $0.131332 | $1,178.767 |
2026-04-26 | $0.132561 | $0.133442 | $0.132353 | $0.132375 | $92.08874 |
2026-04-25 | $0.133062 | $0.133486 | $0.132547 | $0.132558 | $140.1455 |
2026-04-24 | $0.133612 | $0.134143 | $0.13215 | $0.133051 | $1,787.748 |
2026-04-23 | $0.135127 | $0.135513 | $0.13174 | $0.133619 | $944.9416 |
2026-04-22 | $0.133287 | $0.137456 | $0.132626 | $0.135110 | $4,059.729 |
2026-04-21 | $0.134299 | $0.136435 | $0.133034 | $0.133332 | $5,390.938 |
2026-04-20 | $0.133826 | $0.134822 | $0.132048 | $0.134373 | $1,449.525 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethix(ETHIX)



