Phoenix(PHB)今天
$0.124049
1年前
$0.735389
2年前
$2.31
3年前
$0.69881
4年前
$0.154351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.122416 | $0.130428 | $0.119295 | $0.122295 | $8.154M |
2026-05-09 | $0.112116 | $0.124120 | $0.111763 | $0.123019 | $3.294M |
2026-05-08 | $0.110509 | $0.113573 | $0.109640 | $0.112041 | $1.737M |
2026-05-07 | $0.112201 | $0.113694 | $0.107811 | $0.110296 | $2.194M |
2026-05-06 | $0.107261 | $0.114272 | $0.106188 | $0.112266 | $2.820M |
2026-05-05 | $0.108289 | $0.109785 | $0.106602 | $0.106964 | $1.510M |
2026-05-04 | $0.109332 | $0.112078 | $0.108024 | $0.108370 | $1.751M |
2026-05-03 | $0.111706 | $0.112176 | $0.106423 | $0.109237 | $1.566M |
2026-05-02 | $0.110949 | $0.114157 | $0.108841 | $0.111463 | $1.816M |
2026-05-01 | $0.106248 | $0.111626 | $0.106011 | $0.110174 | $2.468M |
2026-04-30 | -- | $0.121167 | $0.114326 | -- | -- |
2026-04-29 | -- | $0.121167 | $0.114326 | -- | -- |
2026-04-28 | $0.111849 | $0.118814 | $0.111198 | $0.118758 | $3.300M |
2026-04-27 | $0.112679 | $0.127465 | $0.109204 | $0.111855 | $11.807M |
2026-04-26 | $0.107307 | $0.116299 | $0.106249 | $0.113101 | $5.427M |
2026-04-25 | $0.109594 | $0.11147 | $0.106232 | $0.107491 | $2.204M |
2026-04-24 | $0.107094 | $0.114301 | $0.106132 | $0.109957 | $4.415M |
2026-04-23 | $0.111455 | $0.111813 | $0.104189 | $0.107585 | $3.029M |
2026-04-22 | $0.111557 | $0.115683 | $0.109454 | $0.111117 | $4.260M |
2026-04-21 | $0.123706 | $0.127129 | $0.110937 | $0.111819 | $6.298M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenix(PHB)



