NikolAI(NIKO)今天
$0.002047
1年前
$0.000964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002176 | $0.002224 | $0.001902 | $0.001942 | $2,584.709 |
2026-05-09 | $0.002212 | $0.002269 | $0.002072 | $0.002175 | $3,002.611 |
2026-05-08 | $0.002112 | $0.002330 | $0.002122 | $0.002212 | $4,008.680 |
2026-05-07 | $0.002110 | $0.002491 | $0.002107 | $0.002112 | $5,857.788 |
2026-05-06 | $0.001896 | $0.002231 | $0.001801 | $0.002150 | $8,221.405 |
2026-05-05 | $0.001473 | $0.001989 | $0.001463 | $0.001896 | $5,469.871 |
2026-05-04 | $0.001309 | $0.001473 | $0.001298 | $0.001468 | $4,822.983 |
2026-05-03 | $0.001214 | $0.001333 | $0.001212 | $0.001309 | $2,142.848 |
2026-05-02 | $0.001345 | $0.001386 | $0.001211 | $0.001227 | $4,867.132 |
2026-05-01 | $0.001211 | $0.001447 | $0.001194 | $0.001345 | $4,010.561 |
2026-04-30 | -- | $0.001330 | $0.001203 | -- | -- |
2026-04-29 | -- | $0.001330 | $0.001203 | -- | -- |
2026-04-28 | $0.001085 | $0.001289 | $0.001082 | $0.001283 | $3,248.545 |
2026-04-27 | $0.001185 | $0.001207 | $0.001085 | $0.001085 | $1,539.337 |
2026-04-26 | $0.001274 | $0.001284 | $0.001113 | $0.001185 | $1,969.488 |
2026-04-25 | $0.001201 | $0.001281 | $0.001158 | $0.001274 | $3,110.859 |
2026-04-24 | $0.001217 | $0.001499 | $0.001158 | $0.001201 | $4,187.988 |
2026-04-23 | $0.001475 | $0.001630 | $0.001212 | $0.001217 | $2,352.993 |
2026-04-22 | $0.001472 | $0.001475 | $0.001039 | $0.001475 | $2,394.552 |
2026-04-21 | $0.001075 | $0.001476 | $0.001039 | $0.001472 | $2,807.721 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NikolAI(NIKO)



