SYMMIO(SYMM)今天
$0.011361
1年前
$0.051627

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.010723 | $0.010788 | $0.010556 | $0.010605 | $4,514.528 |
2026-05-09 | $0.010868 | $0.010941 | $0.010698 | $0.010729 | $5,599.363 |
2026-05-08 | $0.011093 | $0.011102 | $0.010829 | $0.010846 | $4,238.190 |
2026-05-07 | $0.011845 | $0.011641 | $0.011065 | $0.011089 | $9,344.711 |
2026-05-06 | $0.011612 | $0.012125 | $0.011506 | $0.011846 | $8,115.882 |
2026-05-05 | $0.011490 | $0.011834 | $0.011486 | $0.011607 | $8,465.015 |
2026-05-04 | $0.011416 | $0.011712 | $0.011363 | $0.011492 | $6,060.870 |
2026-05-03 | $0.011260 | $0.011434 | $0.011251 | $0.011422 | $2,211.928 |
2026-05-02 | $0.011499 | $0.011662 | $0.011248 | $0.011267 | $5,657.019 |
2026-05-01 | $0.011528 | $0.011609 | $0.011340 | $0.011513 | $4,696.716 |
2026-04-30 | -- | $0.012634 | $0.011887 | -- | -- |
2026-04-29 | -- | $0.012634 | $0.011887 | -- | -- |
2026-04-28 | $0.012758 | $0.012911 | $0.011913 | $0.011980 | $21,353.01 |
2026-04-27 | $0.013267 | $0.01337 | $0.012557 | $0.012746 | $6,325.892 |
2026-04-26 | $0.012939 | $0.013277 | $0.012923 | $0.013271 | $1,753.674 |
2026-04-25 | $0.013036 | $0.013089 | $0.012939 | $0.012945 | $249.5941 |
2026-04-24 | $0.013149 | $0.013360 | $0.012942 | $0.013028 | $3,270.462 |
2026-04-23 | $0.013567 | $0.013733 | $0.012996 | $0.013154 | $1,495.412 |
2026-04-22 | $0.013296 | $0.014168 | $0.013345 | $0.013558 | $17,259.86 |
2026-04-21 | $0.013105 | $0.013622 | $0.012976 | $0.013288 | $10,678.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SYMMIO(SYMM)



