Kyros(KYROS)今天
$0.015883

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.014477 | $0.016109 | $0.014436 | $0.015799 | $2,161.742 |
2026-05-10 | $0.013867 | $0.014535 | $0.013854 | $0.014535 | $761.3972 |
2026-05-09 | $0.012606 | $0.013959 | $0.012610 | $0.013867 | $1,352.400 |
2026-05-08 | $0.012473 | $0.012678 | $0.012061 | $0.012606 | $955.6516 |
2026-05-07 | $0.010392 | $0.012573 | $0.010351 | $0.012473 | $3,291.872 |
2026-05-06 | $0.009985 | $0.010691 | $0.009933 | $0.010392 | $729.9696 |
2026-05-05 | $0.009780 | $0.010071 | $0.009785 | $0.009985 | $152.1190 |
2026-05-04 | $0.009805 | $0.009944 | $0.009650 | $0.009788 | $76.50948 |
2026-05-03 | $0.009795 | $0.009887 | $0.009744 | $0.009805 | $25.72590 |
2026-05-02 | $0.009716 | $0.009812 | $0.009603 | $0.009797 | $195.8792 |
2026-05-01 | $0.009672 | $0.009797 | $0.009604 | $0.009736 | $80.66336 |
2026-04-30 | -- | $0.009847 | $0.009540 | -- | -- |
2026-04-29 | -- | $0.009847 | $0.009540 | -- | -- |
2026-04-28 | $0.009709 | $0.009793 | $0.009540 | $0.009576 | $113.4286 |
2026-04-27 | $0.010405 | $0.010569 | $0.009662 | $0.009664 | $586.4549 |
2026-04-26 | $0.010154 | $0.010465 | $0.010144 | $0.010409 | $386.9791 |
2026-04-25 | $0.010179 | $0.010225 | $0.010127 | $0.010146 | $4.986979 |
2026-04-24 | $0.010151 | $0.010195 | $0.009978 | $0.010179 | $98.64859 |
2026-04-23 | $0.010607 | $0.010569 | $0.010064 | $0.010161 | $214.3857 |
2026-04-22 | $0.010556 | $0.010738 | $0.010353 | $0.010625 | $247.0170 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyros(KYROS)



