Kyros(KYROS)今天
$0.030253

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.030662 | $0.031289 | $0.030349 | $0.030940 | $113.5075 |
2025-12-19 | $0.031608 | $0.031301 | $0.028988 | $0.030621 | $588.3619 |
2025-12-18 | $0.031438 | $0.031659 | $0.030026 | $0.031528 | $153.6404 |
2025-12-17 | $0.032745 | $0.032893 | $0.030913 | $0.031446 | $605.5633 |
2025-12-16 | $0.031914 | $0.032575 | $0.030959 | $0.032745 | $808.1824 |
2025-12-15 | $0.032198 | $0.033509 | $0.031914 | $0.031914 | $878.9944 |
2025-12-14 | $0.032652 | $0.033466 | $0.032145 | $0.032177 | $1,269.561 |
2025-12-13 | $0.032973 | $0.033271 | $0.031923 | $0.032671 | $1,601.055 |
2025-12-12 | $0.032593 | $0.034827 | $0.032438 | $0.032973 | $2,908.636 |
2025-12-11 | $0.033026 | $0.034936 | $0.031627 | $0.032608 | $1,465.788 |
2025-12-10 | $0.034183 | $0.035306 | $0.033000 | $0.033023 | $2,086.252 |
2025-12-09 | $0.033030 | $0.034555 | $0.032265 | $0.034183 | $1,300.785 |
2025-12-08 | $0.031399 | $0.034345 | $0.031576 | $0.032961 | $2,348.126 |
2025-12-07 | $0.032371 | $0.032788 | $0.031004 | $0.031803 | $722.9606 |
2025-12-06 | $0.032869 | $0.032744 | $0.031870 | $0.032371 | $326.9536 |
2025-12-05 | $0.034661 | $0.034879 | $0.032560 | $0.032869 | $1,216.154 |
2025-12-04 | $0.034413 | $0.035834 | $0.034191 | $0.034702 | $1,811.408 |
2025-12-03 | $0.033240 | $0.035434 | $0.032639 | $0.034343 | $4,065.543 |
2025-12-02 | $0.030035 | $0.033240 | $0.029311 | $0.033113 | $1,209.473 |
2025-12-01 | $0.033417 | $0.033475 | $0.029341 | $0.029900 | $1,870.044 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyros(KYROS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊