NAINCY(NAINCY)今天
$0.000098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000101 | $0.000104 | $0.000097 | $0.000098 | $2.377309 |
2025-12-20 | $0.000097 | $0.000104 | $0.000097 | $0.000101 | $4.496086 |
2025-12-19 | $0.000100 | $0.000100 | $0.000090 | $0.000097 | $58.93330 |
2025-12-18 | $0.000130 | $0.000124 | $0.000094 | $0.000100 | $2,334.123 |
2025-12-17 | $0.000108 | $0.000144 | $0.000111 | $0.000129 | $6,661.910 |
2025-12-16 | $0.000107 | $0.000112 | $0.000093 | $0.000108 | $1,803.714 |
2025-12-15 | $0.000108 | $0.000110 | $0.000105 | $0.000107 | $106.0219 |
2025-12-14 | $0.000113 | $0.000121 | $0.000107 | $0.000108 | $1,261.793 |
2025-12-13 | $0.000105 | $0.000114 | $0.000103 | $0.000113 | $643.9961 |
2025-12-12 | $0.000107 | $0.000114 | $0.000104 | $0.000105 | $120.5845 |
2025-12-11 | $0.000113 | $0.000121 | $0.000105 | $0.000107 | $13.02855 |
2025-12-10 | $0.000115 | $0.000122 | $0.000112 | $0.000113 | $84.99154 |
2025-12-09 | $0.000110 | $0.000117 | $0.000109 | $0.000115 | $15.03784 |
2025-12-08 | $0.000108 | $0.000116 | $0.000107 | $0.000110 | $77.68327 |
2025-12-07 | $0.000114 | $0.000115 | $0.000106 | $0.000108 | $60.73887 |
2025-12-06 | $0.000136 | $0.000133 | $0.000107 | $0.000114 | $2,978.712 |
2025-12-05 | $0.000149 | $0.000149 | $0.000135 | $0.000136 | $123.9712 |
2025-12-04 | $0.000156 | $0.000161 | $0.000148 | $0.000149 | $150.5513 |
2025-12-03 | $0.000123 | $0.000159 | $0.000119 | $0.000156 | $3,644.284 |
2025-12-02 | $0.000114 | $0.000124 | $0.000108 | $0.000123 | $111.3192 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NAINCY(NAINCY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊