Carbon Protocol(SWTH)今天
$0.000332
1年前
$0.001156
2年前
$0.005828
3年前
$0.006543
4年前
$0.007987
5年前
$0.056463
6年前
$0.003246
7年前
$0.004011
8年前
$0.066022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000325 | $0.000368 | $0.000267 | $0.000362 | $179.7123 |
2026-05-09 | $0.000320 | $0.000338 | $0.000320 | $0.000325 | $10.01445 |
2026-05-08 | $0.000317 | $0.000321 | $0.000314 | $0.000320 | $0.113922 |
2026-05-07 | $0.000326 | $0.000326 | $0.000314 | $0.000317 | $10.29057 |
2026-05-06 | $0.000323 | $0.000332 | $0.000234 | $0.000327 | $719.3172 |
2026-05-05 | $0.000323 | $0.000329 | $0.000323 | $0.000323 | $12.42212 |
2026-05-04 | $0.000322 | $0.000329 | $0.000322 | $0.000323 | $4.400871 |
2026-05-03 | $0.000321 | $0.000326 | $0.000320 | $0.000322 | $24.17327 |
2026-05-02 | $0.000318 | $0.000321 | $0.000316 | $0.000320 | $1.442809 |
2026-05-01 | $0.000316 | $0.000319 | $0.000313 | $0.000319 | $6.681018 |
2026-04-30 | -- | $0.000329 | $0.000318 | -- | -- |
2026-04-29 | -- | $0.000329 | $0.000318 | -- | -- |
2026-04-28 | $0.000337 | $0.000337 | $0.000311 | $0.000318 | $1,427.213 |
2026-04-27 | $0.000338 | $0.000348 | $0.000330 | $0.000337 | $166.0924 |
2026-04-26 | $0.000351 | $0.000352 | $0.000334 | $0.000338 | $23.45905 |
2026-04-25 | $0.000334 | $0.000354 | $0.000334 | $0.000352 | $5.111860 |
2026-04-24 | $0.000334 | $0.000353 | $0.000334 | $0.000334 | $133.6332 |
2026-04-23 | $0.000337 | $0.000340 | $0.000328 | $0.000334 | $415.5491 |
2026-04-22 | $0.000334 | $0.000342 | $0.000325 | $0.000338 | $11.19704 |
2026-04-21 | $0.000338 | $0.000341 | $0.000334 | $0.000334 | $102.3783 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Carbon Protocol(SWTH)



