Jito(JTO)今天
$0.5108
1年前
$2.12
2年前
$4.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.541650 | $0.5787 | $0.5018 | $0.509269 | $56.847M |
2026-05-09 | $0.551052 | $0.6105 | $0.5344 | $0.540365 | $98.174M |
2026-05-08 | $0.544258 | $0.6982 | $0.5439 | $0.554992 | $324.743M |
2026-05-07 | $0.447843 | $0.5659 | $0.4053 | $0.542254 | $193.948M |
2026-05-06 | $0.357872 | $0.4978 | $0.3537 | $0.446403 | $119.864M |
2026-05-05 | $0.383224 | $0.3955 | $0.3535 | $0.357308 | $14.649M |
2026-05-04 | $0.396805 | $0.4024 | $0.3813 | $0.383608 | $17.827M |
2026-05-03 | $0.371932 | $0.4067 | $0.369 | $0.397684 | $13.600M |
2026-05-02 | $0.355390 | $0.3786 | $0.3568 | $0.372692 | $10.606M |
2026-05-01 | $0.348076 | $0.3604 | $0.3471 | $0.355535 | $9.322M |
2026-04-30 | $0.3345 | $0.3539 | $0.3271 | $0.3487 | $23,872.62 |
2026-04-29 | $0.338109 | $0.3483 | $0.3335 | $0.3359 | $23,757.86 |
2026-04-28 | $0.333079 | $0.3442 | $0.3345 | $0.338509 | $8.352M |
2026-04-27 | $0.356191 | $0.3597 | $0.3323 | $0.333086 | $12.767M |
2026-04-26 | $0.350738 | $0.3835 | $0.3426 | $0.356390 | $29.831M |
2026-04-25 | $0.349197 | $0.3546 | $0.343 | $0.349613 | $8.455M |
2026-04-24 | $0.345782 | $0.3587 | $0.3374 | $0.349596 | $12.992M |
2026-04-23 | $0.345752 | $0.3478 | $0.3301 | $0.346153 | $10.897M |
2026-04-22 | $0.341365 | $0.3644 | $0.3322 | $0.345367 | $29.681M |
2026-04-21 | $0.333462 | $0.3436 | $0.3302 | $0.342185 | $15.484M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jito(JTO)



