Jito(JTO)今天
$0.354205
1年前
$2.87
2年前
$2.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.340729 | $0.3476 | $0.308684 | $0.3443 | $38,885.79 |
2025-12-18 | $0.354082 | $0.345777 | $0.32387 | $0.3394 | $13,295.68 |
2025-12-17 | $0.365658 | $0.3692 | $0.3408 | $0.353073 | $15.757M |
2025-12-16 | $0.359723 | $0.369 | $0.345 | $0.367 | $9,853.297 |
2025-12-15 | $0.380794 | $0.384 | $0.356 | $0.358393 | $16.587M |
2025-12-14 | $0.390673 | $0.399 | $0.38 | $0.382 | $6,667.311 |
2025-12-13 | $0.390347 | $0.4 | $0.377 | $0.390888 | $13.690M |
2025-12-12 | $0.394066 | $0.415 | $0.377 | $0.387371 | $18.575M |
2025-12-11 | $0.420071 | $0.461 | $0.388 | $0.394741 | $29.505M |
2025-12-10 | $0.431818 | $0.475 | $0.412 | $0.420201 | $25.634M |
2025-12-09 | $0.439224 | $0.467 | $0.415 | $0.433584 | $20.000M |
2025-12-08 | $0.447 | $0.471 | $0.431 | $0.439687 | $22.912M |
2025-12-07 | $0.439340 | $0.465 | $0.428 | $0.442297 | $19.309M |
2025-12-06 | $0.445616 | $0.444 | $0.422 | $0.439098 | $13.966M |
2025-12-05 | $0.472403 | $0.474 | $0.433 | $0.443829 | $20.283M |
2025-12-04 | $0.465487 | $0.481 | $0.462 | $0.472304 | $17.894M |
2025-12-03 | $0.462249 | $0.478 | $0.456 | $0.465510 | $21.298M |
2025-12-02 | $0.418318 | $0.479 | $0.407 | $0.462933 | $21.900M |
2025-12-01 | $0.473941 | $0.481 | $0.408 | $0.418413 | $24.258M |
2025-11-30 | $0.483562 | $0.484 | $0.465 | $0.474486 | $14.571M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jito(JTO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊