Bread(BREAD)今天
$0.482721
1年前
$4.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.459478 | $0.474641 | $0.455654 | $0.466801 | $6.341366 |
2026-05-09 | -- | $0.483443 | $0.45673 | -- | -- |
2026-05-08 | -- | $0.45876 | $0.450021 | -- | -- |
2026-05-07 | $0.451687 | $0.46183 | $0.443668 | $0.450160 | $4.088958 |
2026-05-06 | $0.444374 | $0.458402 | $0.441181 | $0.451658 | $2.633567 |
2026-05-05 | $0.429085 | $0.448022 | $0.43032 | $0.444374 | $1.956435 |
2026-05-04 | $0.434127 | $0.442006 | $0.425938 | $0.430261 | $2.297355 |
2026-05-03 | -- | $0.44319 | $0.429141 | $0.434127 | $2.230820 |
2026-05-02 | -- | $0.444646 | $0.434349 | -- | -- |
2026-05-01 | $0.425725 | $0.453691 | $0.420155 | $0.438032 | $1.374853 |
2026-04-30 | -- | $0.45146 | $0.432907 | -- | -- |
2026-04-29 | -- | $0.45146 | $0.432907 | -- | -- |
2026-04-28 | $0.430090 | $0.445476 | $0.430802 | $0.437588 | $1.718491 |
2026-04-27 | $0.457070 | $0.4685 | $0.430071 | $0.430090 | $4.716867 |
2026-04-26 | $0.464078 | $0.461475 | $0.453153 | $0.457070 | $4.402685 |
2026-04-25 | $0.468506 | $0.478339 | $0.458829 | $0.464078 | $2.997493 |
2026-04-24 | $0.474659 | $0.473972 | $0.463819 | $0.468506 | $1.473856 |
2026-04-23 | $0.482575 | $0.492037 | $0.463046 | $0.474659 | $20.02923 |
2026-04-22 | $0.487140 | $0.491293 | $0.461164 | $0.482575 | $261.9978 |
2026-04-21 | -- | $0.497057 | $0.484146 | $0.487140 | $23.17020 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bread(BREAD)



