Dark Cheems(TOTAKEKE)今天
$0.000162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000156 | $0.000174 | $0.000154 | $0.000162 | $133.515K |
2025-12-20 | $0.000151 | $0.000160 | $0.000154 | $0.000156 | $127.514K |
2025-12-19 | $0.000152 | $0.000158 | $0.000148 | $0.000154 | $127.797K |
2025-12-18 | $0.000179 | $0.000179 | $0.000151 | $0.000152 | $140.913K |
2025-12-17 | $0.000188 | $0.000188 | $0.000173 | $0.000179 | $128.345K |
2025-12-16 | $0.000179 | $0.000191 | $0.000177 | $0.000188 | $133.595K |
2025-12-15 | $0.000217 | $0.000231 | $0.000178 | $0.000179 | $141.063K |
2025-12-14 | $0.000253 | $0.000239 | $0.000216 | $0.000217 | $131.441K |
2025-12-13 | $0.000228 | $0.000255 | $0.000207 | $0.000236 | $154.994K |
2025-12-12 | $0.000215 | $0.000230 | $0.000214 | $0.000228 | $136.017K |
2025-12-11 | $0.000215 | $0.000227 | $0.000203 | $0.000215 | $135.433K |
2025-12-10 | $0.000198 | $0.000236 | $0.000196 | $0.000215 | $210.575K |
2025-12-09 | $0.000241 | $0.000223 | $0.000190 | $0.000198 | $212.842K |
2025-12-08 | $0.000268 | $0.000273 | $0.000237 | $0.000239 | $192.629K |
2025-12-07 | $0.000258 | $0.000285 | $0.000256 | $0.000271 | $194.580K |
2025-12-06 | $0.000267 | $0.000271 | $0.000253 | $0.000261 | $186.051K |
2025-12-05 | $0.000287 | $0.000285 | $0.000249 | $0.000265 | $189.760K |
2025-12-04 | $0.000286 | $0.000287 | $0.000272 | $0.000286 | $192.132K |
2025-12-03 | $0.000289 | $0.000309 | $0.000278 | $0.000285 | $197.539K |
2025-12-02 | $0.000266 | $0.000291 | $0.000266 | $0.000289 | $180.165K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Cheems(TOTAKEKE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊