SUIA(SUIA)今天
$0.000900
1年前
$0.021776
2年前
$0.105103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000695 | $0.000819 | $0.000696 | $0.000800 | $350.0817 |
2026-05-09 | $0.000657 | $0.000721 | $0.000658 | $0.000695 | $128.5653 |
2026-05-08 | $0.000635 | $0.000660 | $0.000624 | $0.000660 | $39.30418 |
2026-05-07 | $0.000647 | $0.000656 | $0.000628 | $0.000636 | $31.74338 |
2026-05-06 | $0.000632 | $0.000670 | $0.000628 | $0.000647 | $42.49312 |
2026-05-05 | $0.000607 | $0.000642 | $0.000609 | $0.000635 | $20.27028 |
2026-05-04 | $0.000606 | $0.000625 | $0.000600 | $0.000609 | $19.14513 |
2026-05-03 | $0.000607 | $0.000611 | $0.000601 | $0.000606 | $81.46801 |
2026-05-02 | $0.000606 | $0.000608 | $0.000601 | $0.000607 | $32.36964 |
2026-05-01 | $0.000601 | $0.000610 | $0.000592 | $0.000606 | $39.12679 |
2026-04-30 | -- | $0.000616 | $0.000601 | -- | -- |
2026-04-29 | -- | $0.000616 | $0.000601 | -- | -- |
2026-04-28 | $0.000607 | $0.000621 | $0.000601 | $0.000607 | $131.4470 |
2026-04-27 | $0.000623 | $0.000635 | $0.000605 | $0.000607 | $216.6925 |
2026-04-26 | $0.000616 | $0.000625 | $0.000606 | $0.000623 | $135.7728 |
2026-04-25 | $0.000622 | $0.000627 | $0.000609 | $0.000616 | $255.7876 |
2026-04-24 | $0.000618 | $0.000625 | $0.000601 | $0.000622 | $210.4057 |
2026-04-23 | $0.000634 | $0.000635 | $0.000605 | $0.000615 | $246.5406 |
2026-04-22 | $0.000608 | $0.000638 | $0.000598 | $0.000634 | $374.1295 |
2026-04-21 | $0.000606 | $0.000622 | $0.000603 | $0.000608 | $271.9764 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUIA(SUIA)



