dKargo(DKA)今天
$0.006338
1年前
$0.018649
2年前
$0.029423
3年前
$0.032998
4年前
$0.188385

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006381 | $0.006527 | $0.006197 | $0.006315 | $2.731M |
2026-05-09 | $0.006083 | $0.006522 | $0.006007 | $0.006359 | $3.135M |
2026-05-08 | $0.005870 | $0.006170 | $0.005732 | $0.006076 | $2.669M |
2026-05-07 | $0.005900 | $0.006072 | $0.005818 | $0.005842 | $3.557M |
2026-05-06 | $0.005916 | $0.006048 | $0.005853 | $0.005956 | $1.898M |
2026-05-05 | $0.005837 | $0.006097 | $0.005810 | $0.005990 | $1.559M |
2026-05-04 | $0.005712 | $0.006174 | $0.005703 | $0.005836 | $6.840M |
2026-05-03 | $0.005733 | $0.005891 | $0.005691 | $0.005699 | $1.091M |
2026-05-02 | $0.005794 | $0.005811 | $0.005660 | $0.005733 | $796.726K |
2026-05-01 | $0.005786 | $0.005886 | $0.005751 | $0.005773 | $1.659M |
2026-04-30 | -- | $0.006383 | $0.005791 | -- | -- |
2026-04-29 | -- | $0.006383 | $0.005791 | -- | -- |
2026-04-28 | $0.005613 | $0.006316 | $0.005614 | $0.005934 | $8.454M |
2026-04-27 | $0.005904 | $0.006020 | $0.005606 | $0.005606 | $2.260M |
2026-04-26 | $0.005952 | $0.005951 | $0.005759 | $0.005904 | $1.352M |
2026-04-25 | $0.006082 | $0.006141 | $0.005910 | $0.005949 | $1.162M |
2026-04-24 | $0.006146 | $0.006178 | $0.005999 | $0.006077 | $2.956M |
2026-04-23 | $0.006279 | $0.006319 | $0.006099 | $0.006155 | $1.449M |
2026-04-22 | $0.006157 | $0.006296 | $0.006107 | $0.006278 | $1.847M |
2026-04-21 | $0.006243 | $0.006304 | $0.006132 | $0.006175 | $1.936M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dKargo(DKA)



